Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1310	1356	1304	1344	2,409,586	+49.65(+3.84%)
Apr 25, 2024	1272	1308	1257	1294	3,040,257	+37.60(+2.99%)
Apr 24, 2024	1264	1286	1245	1257	2,009,830	+7.63(+0.61%)
Apr 23, 2024	1228	1258	1228	1249	2,201,065	+24.73(+2.02%)
Apr 22, 2024	1224	1233	1201	1224	2,515,784	+19.75(+1.64%)
Apr 19, 2024	1259	1260	1198	1205	4,479,711	-54.28(-4.31%)
Apr 18, 2024	1288	1293	1255	1259	2,487,468	-23.64(-1.84%)
Apr 17, 2024	1343	1347	1281	1283	2,470,631	-46.43(-3.49%)
Apr 16, 2024	1315	1336	1311	1329	1,891,172	+18.37(+1.40%)
Apr 15, 2024	1370	1370	1306	1311	2,435,234	-33.38(-2.48%)
Apr 12, 2024	1352	1367	1337	1344	2,782,333	-38.39(-2.78%)
Apr 11, 2024	1333	1392	1324	1382	3,177,600	+60.09(+4.54%)
Apr 10, 2024	1323	1336	1315	1322	1,746,246	-11.71(-0.88%)
Apr 09, 2024	1357	1359	1309	1334	1,800,170	-2.02(-0.15%)
Apr 08, 2024	1334	1342	1316	1336	1,713,540	-3.33(-0.25%)
Apr 05, 2024	1326	1361	1314	1339	1,943,829	+21.93(+1.66%)
Apr 04, 2024	1385	1404	1315	1318	2,699,635	-45.71(-3.35%)
Apr 03, 2024	1328	1377	1325	1363	2,863,400	+24.45(+1.83%)
Apr 02, 2024	1316	1342	1303	1339	2,520,592	-11.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.