Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

5.845 +0.185 (+3.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 5.350 5.765 5.332 5.660 19,294,778 +0.43(+8.22%)
Jul 11, 2025 5.330 5.390 5.230 5.230 8,677,934 -0.15(-2.79%)
Jul 10, 2025 5.340 5.530 5.260 5.380 11,338,283 +0.02(+0.37%)
Jul 09, 2025 5.240 5.380 5.210 5.360 12,971,779 +0.16(+3.08%)
Jul 08, 2025 5.160 5.370 5.159 5.200 11,479,055 +0.09(+1.76%)
Jul 07, 2025 5.170 5.206 5.020 5.110 15,801,796 -0.19(-3.58%)
Jul 03, 2025 5.140 5.400 5.130 5.300 11,175,585 +0.13(+2.51%)
Jul 02, 2025 5.090 5.190 5.025 5.170 17,945,916 +0.12(+2.38%)
Jul 01, 2025 5.150 5.190 5.040 5.050 21,811,084 -0.19(-3.63%)
Jun 30, 2025 5.300 5.410 5.160 5.240 25,482,530 +0.07(+1.35%)
Jun 27, 2025 5.400 5.480 5.140 5.170 162,271,808 -0.23(-4.26%)
Jun 26, 2025 5.320 5.420 5.214 5.400 16,499,556 +0.11(+2.08%)
Jun 25, 2025 5.490 5.485 5.230 5.290 14,294,001 -0.16(-2.94%)
Jun 24, 2025 5.540 5.630 5.425 5.450 31,406,132 +0.03(+0.55%)
Jun 23, 2025 5.160 5.550 5.090 5.420 27,305,752 +0.20(+3.83%)
Jun 20, 2025 5.360 5.402 5.190 5.220 27,856,164 -0.11(-2.06%)
Jun 18, 2025 5.320 5.540 5.260 5.330 31,144,292 -0.02(-0.37%)
Jun 17, 2025 5.465 5.540 5.320 5.350 20,875,532 -0.20(-3.60%)
Jun 16, 2025 5.560 5.680 5.400 5.550 16,914,262 +0.09(+1.65%)
Jun 13, 2025 5.580 5.700 5.450 5.460 14,453,285 -0.23(-4.04%)
Jun 12, 2025 5.820 5.845 5.670 5.690 14,466,026 -0.19(-3.23%)
Jun 11, 2025 6.010 6.250 5.860 5.880 19,284,520 -0.07(-1.18%)
Jun 10, 2025 5.880 6.000 5.820 5.950 17,327,412 +0.07(+1.19%)
Jun 09, 2025 5.980 6.090 5.820 5.880 21,900,548 +0.01(+0.17%)
Jun 06, 2025 5.830 5.970 5.825 5.870 12,260,681 +0.22(+3.89%)
Jun 05, 2025 5.840 5.909 5.570 5.650 15,720,294 -0.16(-2.75%)
Jun 04, 2025 5.770 5.925 5.740 5.810 16,128,559 +0.04(+0.69%)
Jun 03, 2025 5.910 5.970 5.645 5.770 24,342,020 -0.09(-1.54%)
Jun 02, 2025 6.040 6.060 5.670 5.860 23,933,266 -0.20(-3.30%)
May 30, 2025 6.150 6.160 5.980 6.060 15,029,606 -0.18(-2.88%)
May 29, 2025 6.210 6.345 6.155 6.240 21,148,298 +0.13(+2.13%)
May 28, 2025 6.190 6.210 6.040 6.110 12,207,517 -0.04(-0.65%)
May 27, 2025 6.135 6.300 5.880 6.150 22,717,536 +0.21(+3.54%)
May 23, 2025 5.940 6.070 5.860 5.940 14,344,923 -0.09(-1.49%)
May 22, 2025 6.050 6.310 5.975 6.030 24,195,500 -0.03(-0.50%)
May 21, 2025 6.140 6.500 6.030 6.060 22,032,486 -0.19(-3.04%)
May 20, 2025 6.280 6.380 6.130 6.250 24,836,968 -0.03(-0.48%)
May 19, 2025 6.400 6.490 6.130 6.280 38,375,344 -0.42(-6.27%)
May 16, 2025 6.840 6.990 6.600 6.700 41,206,876 -0.12(-1.76%)
May 15, 2025 6.880 7.155 6.580 6.820 38,347,672 -0.04(-0.58%)
May 14, 2025 6.060 6.940 6.050 6.860 149,752,992 -0.46(-6.28%)
May 13, 2025 7.950 8.060 7.280 7.320 40,319,296 -0.61(-7.69%)
May 12, 2025 7.710 8.050 7.500 7.930 26,972,360 +0.65(+8.93%)
May 09, 2025 8.050 8.190 7.040 7.280 19,087,452 -0.47(-6.06%)
May 08, 2025 7.500 7.935 7.405 7.750 15,789,692 +0.44(+6.02%)
May 07, 2025 7.240 7.490 7.140 7.310 14,029,043 +0.12(+1.67%)
May 06, 2025 7.500 7.627 7.110 7.190 14,980,370 -0.59(-7.58%)
May 05, 2025 8.000 8.000 7.660 7.780 13,853,305 -0.36(-4.42%)
May 02, 2025 7.110 8.250 7.070 8.140 26,173,666 +1.26(+18.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.