Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 67.81 69.61 67.16 69.11 5,941,568 +1.01(+1.48%)
Nov 29, 2022 67.70 68.51 67.70 68.10 3,215,064 -0.11(-0.15%)
Nov 28, 2022 69.07 69.48 68.03 68.21 2,906,411 -1.45(-2.08%)
Nov 25, 2022 69.36 69.85 69.28 69.66 1,090,807 +0.48(+0.69%)
Nov 23, 2022 68.93 69.69 68.77 69.18 1,959,293 +0.01(+0.01%)
Nov 22, 2022 68.90 69.59 68.25 69.17 3,167,640 +0.60(+0.87%)
Nov 21, 2022 68.13 68.69 67.85 68.57 2,585,687 +0.41(+0.61%)
Nov 18, 2022 68.61 69.11 67.79 68.16 3,155,100 +0.34(+0.50%)
Nov 17, 2022 67.27 67.92 67.07 67.83 1,951,585 -0.21(-0.31%)
Nov 16, 2022 67.91 68.57 67.71 68.04 2,757,655 +0.56(+0.83%)
Nov 15, 2022 66.41 67.99 66.41 67.48 3,896,142 +1.84(+2.81%)
Nov 14, 2022 67.02 67.62 65.62 65.63 4,563,787 -1.52(-2.26%)
Nov 11, 2022 67.11 67.54 66.20 67.15 3,432,687 +0.32(+0.47%)
Nov 10, 2022 65.91 66.96 65.23 66.84 3,665,017 +2.34(+3.63%)
Nov 09, 2022 65.18 65.82 64.44 64.50 3,198,238 -0.44(-0.68%)
Nov 08, 2022 64.50 65.41 63.91 64.94 2,198,806 +0.15(+0.24%)
Nov 07, 2022 64.37 64.90 63.76 64.78 2,106,145 +0.61(+0.95%)
Nov 04, 2022 63.90 64.88 63.34 64.17 3,042,627 +1.16(+1.83%)
Nov 03, 2022 63.00 63.39 62.46 63.02 3,016,232 -0.69(-1.08%)
Nov 02, 2022 63.58 63.70 4,156,465 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.