Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.92	56.04	54.04	54.24	5,359,538	-1.87(-3.34%)
Apr 28, 2022	57.28	57.28	54.69	56.11	4,535,273	-1.48(-2.56%)
Apr 27, 2022	57.87	58.34	57.13	57.59	3,384,414	+0.05(+0.08%)
Apr 26, 2022	58.40	59.00	57.51	57.54	2,465,393	-1.54(-2.61%)
Apr 25, 2022	59.37	59.46	57.61	59.08	3,859,328	-0.92(-1.53%)
Apr 22, 2022	61.76	61.89	59.94	60.00	2,857,903	-2.02(-3.25%)
Apr 21, 2022	63.44	63.63	61.94	62.02	2,635,436	-1.06(-1.68%)
Apr 20, 2022	62.11	63.34	61.70	63.08	3,557,357	+1.07(+1.73%)
Apr 19, 2022	62.15	62.45	61.41	62.01	2,527,833	-0.03(-0.05%)
Apr 18, 2022	61.65	62.39	61.65	62.04	2,094,355	+0.18(+0.29%)
Apr 14, 2022	61.52	62.09	61.14	61.86	1,819,735	+0.32(+0.52%)
Apr 13, 2022	61.20	61.71	60.70	61.54	1,945,698	+0.09(+0.15%)
Apr 12, 2022	61.82	62.45	61.10	61.44	1,985,774	-0.28(-0.46%)
Apr 11, 2022	62.26	62.77	61.63	61.73	2,037,863	-0.31(-0.50%)
Apr 08, 2022	62.08	62.52	61.84	62.04	2,548,217	+0.33(+0.54%)
Apr 07, 2022	61.44	62.05	60.49	61.71	2,753,942	+0.09(+0.15%)
Apr 06, 2022	60.49	61.75	60.11	61.61	3,666,493	+1.23(+2.04%)
Apr 05, 2022	60.23	60.93	59.91	60.38	1,969,138	+0.15(+0.25%)
Apr 04, 2022	61.19	61.22	59.92	60.23	1,988,324	-1.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.