Indicators

AFLAC (NY: AFL )

87.09 +0.79 (+0.92%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.61	59.52		59.45	5,468,819	+0.44(+0.75%)
Jan 28, 2022	58.35	59.02	57.62	59.01	3,102,469	+0.44(+0.74%)
Jan 27, 2022	59.33	60.20	58.12	58.57	3,676,197	-0.26(-0.43%)
Jan 26, 2022	59.02	59.83	58.27	58.83	3,822,359	+0.25(+0.42%)
Jan 25, 2022	57.61	59.03	56.61	58.58	3,915,456	+0.40(+0.68%)
Jan 24, 2022	56.93	58.38	56.23	58.18	5,495,528	+0.59(+1.02%)
Jan 21, 2022	58.60	58.60	57.45	57.60	6,489,279	-0.98(-1.68%)
Jan 20, 2022	59.59	59.95	58.50	58.58	3,293,465	-0.81(-1.37%)
Jan 19, 2022	60.35	60.53	59.35	59.39	3,106,437	-0.85(-1.41%)
Jan 18, 2022	60.55	60.70	59.78	60.24	2,843,843	-0.38(-0.62%)
Jan 14, 2022				60.62	0	+0.60(+0.99%)
Jan 13, 2022	60.21	60.77	59.82	60.03	3,159,383	+0.09(+0.14%)
Jan 12, 2022	60.05	60.46	59.75	59.94	3,180,420	+0.11(+0.19%)
Jan 11, 2022	59.58	59.85	59.06	59.83	2,744,018	+0.29(+0.49%)
Jan 10, 2022	59.24	59.55	58.79	59.54	5,998,149	+0.71(+1.21%)
Jan 07, 2022	58.08	59.03	57.69	58.83	3,939,369	+0.92(+1.59%)
Jan 06, 2022	57.48	57.96	56.90	57.91	3,811,022	+1.05(+1.85%)
Jan 05, 2022	57.12	58.12	56.77	56.86	4,354,903	-0.09(-0.17%)
Jan 04, 2022	55.70	57.12	55.27	56.95	5,085,794	+1.81(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.