Indicators

AFLAC (NY: AFL )

87.43 -0.16 (-0.18%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.71	23.10	22.64	22.70	5,961,903	-0.23(-0.99%)
Jan 29, 2015	22.84	23.00	22.65	22.93	3,898,196	+0.12(+0.51%)
Jan 28, 2015	23.39	23.45	22.81	22.81	6,006,309	-0.46(-1.97%)
Jan 27, 2015	23.28	23.43	23.12	23.27	4,615,039	-0.20(-0.86%)
Jan 26, 2015	23.31	23.54	23.21	23.47	3,540,607	+0.12(+0.49%)
Jan 23, 2015	23.55	23.55	23.35	23.36	3,707,229	-0.17(-0.71%)
Jan 22, 2015	23.21	23.56	23.08	23.53	4,649,800	+0.42(+1.81%)
Jan 21, 2015	22.99	23.16	22.85	23.11	7,212,039	+0.04(+0.16%)
Jan 20, 2015	23.22	23.27	22.86	23.07	5,001,099	-0.07(-0.29%)
Jan 16, 2015	22.79	23.15	22.74	23.14	4,639,799	+0.33(+1.43%)
Jan 15, 2015	22.89	23.18	22.79	22.81	5,757,093	-0.08(-0.33%)
Jan 14, 2015	22.75	23.06	22.66	22.89	5,262,199	-0.18(-0.78%)
Jan 13, 2015	23.34	23.49	22.91	23.07	4,199,787	-0.12(-0.50%)
Jan 12, 2015	23.31	23.37	23.05	23.18	4,491,628	-0.14(-0.58%)
Jan 09, 2015	23.89	23.93	23.29	23.32	7,534,516	-0.51(-2.12%)
Jan 08, 2015	23.76	23.99	23.65	23.82	5,767,054	+0.23(+0.98%)
Jan 07, 2015	23.65	23.85	23.50	23.59	4,593,395	+0.15(+0.63%)
Jan 06, 2015	23.63	23.69	23.38	23.45	7,314,927	-0.21(-0.89%)
Jan 05, 2015	24.04	24.08	23.56	23.66	5,980,031	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.