Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.55	20.58	20.08	20.24	10,003,540	-0.29(-1.42%)
Apr 28, 2011	19.80	20.67	19.79	20.53	18,960,372	+0.98(+4.99%)
Apr 27, 2011	19.54	19.62	19.09	19.56	9,221,097	+0.14(+0.71%)
Apr 26, 2011	19.35	19.54	19.18	19.42	7,449,912	+0.25(+1.30%)
Apr 25, 2011	19.32	19.33	19.13	19.17	7,197,893	-0.16(-0.82%)
Apr 21, 2011	19.23	19.36	19.01	19.33	7,734,322	+0.16(+0.83%)
Apr 20, 2011	19.14	19.43	19.04	19.17	10,903,070	+0.43(+2.31%)
Apr 19, 2011	18.64	18.81	18.58	18.74	6,723,278	+0.16(+0.85%)
Apr 18, 2011	18.52	18.66	18.46	18.58	9,794,744	-0.24(-1.28%)
Apr 15, 2011	18.84	18.87	18.55	18.82	10,801,390	+0.09(+0.48%)
Apr 14, 2011	18.75	18.81	18.52	18.73	7,889,514	-0.15(-0.78%)
Apr 13, 2011	19.29	19.31	18.82	18.88	7,479,285	-0.26(-1.34%)
Apr 12, 2011	19.12	19.25	19.01	19.13	7,520,931	-0.26(-1.32%)
Apr 11, 2011	19.38	19.68	19.32	19.39	7,974,697	+0.06(+0.32%)
Apr 08, 2011	19.63	19.71	19.21	19.33	5,231,477	-0.22(-1.11%)
Apr 07, 2011	19.71	19.90	19.35	19.54	12,004,758	-0.18(-0.89%)
Apr 06, 2011	19.66	19.77	19.53	19.72	7,886,315	+0.14(+0.70%)
Apr 05, 2011	19.56	19.63	19.43	19.58	6,929,433	+0.01(+0.04%)
Apr 04, 2011	19.36	19.60	19.29	19.58	9,942,051	+0.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.