Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.14	69.95	67.49	69.45	5,912,354	+1.01(+1.48%)
Nov 29, 2022	68.03	68.85	68.03	68.44	3,199,256	-0.11(-0.15%)
Nov 28, 2022	69.42	69.82	68.36	68.55	2,892,120	-1.46(-2.08%)
Nov 25, 2022	69.71	70.20	69.62	70.00	1,085,444	+0.48(+0.69%)
Nov 23, 2022	69.27	70.04	69.11	69.52	1,949,659	+0.01(+0.01%)
Nov 22, 2022	69.24	69.94	68.59	69.51	3,152,065	+0.60(+0.87%)
Nov 21, 2022	68.47	69.03	68.19	68.91	2,572,973	+0.42(+0.61%)
Nov 18, 2022	68.95	69.45	68.12	68.50	3,139,586	+0.34(+0.50%)
Nov 17, 2022	67.60	68.26	67.40	68.16	1,941,989	-0.21(-0.31%)
Nov 16, 2022	68.25	68.91	68.04	68.37	2,744,095	+0.56(+0.83%)
Nov 15, 2022	66.74	68.32	66.74	67.81	3,876,984	+1.85(+2.81%)
Nov 14, 2022	67.35	67.96	65.94	65.96	4,541,347	-1.53(-2.26%)
Nov 11, 2022	67.44	67.88	66.53	67.49	3,415,809	+0.32(+0.47%)
Nov 10, 2022	66.24	67.29	65.55	67.17	3,646,996	+2.35(+3.63%)
Nov 09, 2022	65.50	66.14	64.76	64.82	3,182,512	-0.44(-0.68%)
Nov 08, 2022	64.82	65.74	64.22	65.26	2,187,995	+0.15(+0.24%)
Nov 07, 2022	64.69	65.22	64.08	65.10	2,095,790	+0.61(+0.95%)
Nov 04, 2022	64.21	65.20	63.65	64.49	3,027,666	+1.16(+1.83%)
Nov 03, 2022	63.31	63.70	62.77	63.33	3,001,402	-0.69(-1.08%)
Nov 02, 2022	63.89			64.02	4,136,028	-0.12(-0.18%)
Nov 01, 2022	62.37	64.20	61.78	64.13	4,036,280	+1.63(+2.61%)
Oct 31, 2022	62.03	62.69	61.63	62.50	5,407,188	+0.31(+0.49%)
Oct 28, 2022	60.49	62.22	60.37	62.20	2,691,172	+2.01(+3.33%)
Oct 27, 2022	59.90	60.78	59.86	60.19	2,443,704	+0.71(+1.19%)
Oct 26, 2022	59.81	60.38	59.43	59.48	2,371,371	+0.01(+0.02%)
Oct 25, 2022	58.95	59.65	58.82	59.47	2,564,909	+0.07(+0.11%)
Oct 24, 2022	58.73	59.70	58.51	59.40	2,451,079	+0.87(+1.49%)
Oct 21, 2022	56.95	58.62	56.81	58.53	2,589,737	+1.75(+3.08%)
Oct 20, 2022	57.60	57.91	56.56	56.78	2,337,286	-0.95(-1.65%)
Oct 19, 2022	57.55	58.08	57.08	57.73	1,838,973	-0.05(-0.08%)
Oct 18, 2022	58.27	58.45	57.09	57.78	2,378,918	+0.54(+0.94%)
Oct 17, 2022	57.64	58.03	56.90	57.24	2,460,046	+0.48(+0.85%)
Oct 14, 2022	57.61	58.37	56.61	56.76	2,539,031	-0.54(-0.94%)
Oct 13, 2022	54.33	57.45	54.01	57.30	2,749,238	+2.19(+3.97%)
Oct 12, 2022	55.70	56.13	55.09	55.11	2,118,988	-0.66(-1.19%)
Oct 11, 2022	55.49	56.63	55.38	55.77	2,704,000	+0.08(+0.14%)
Oct 10, 2022	55.88	56.53	55.19	55.70	2,027,498	+0.32(+0.57%)
Oct 07, 2022	56.45	56.62	55.02	55.38	2,504,586	-1.39(-2.45%)
Oct 06, 2022	56.98	57.37	56.68	56.77	1,887,369	-0.51(-0.89%)
Oct 05, 2022	56.94	57.62	56.83	57.28	1,728,660	-0.33(-0.57%)
Oct 04, 2022	56.12	57.65	55.83	57.61	2,480,296	+2.06(+3.72%)
Oct 03, 2022	54.60	55.73	53.87	55.54	2,416,318	+1.59(+2.95%)
Sep 30, 2022	54.52	55.14	53.82	53.95	3,054,211	-0.36(-0.67%)
Sep 29, 2022	54.56	54.81	53.80	54.31	2,537,234	-0.60(-1.10%)
Sep 28, 2022	54.12	55.27	53.86	54.92	2,632,043	+0.61(+1.13%)
Sep 27, 2022	55.02	55.20	53.79	54.30	2,372,264	-0.25(-0.46%)
Sep 26, 2022	55.10	55.60	54.30	54.55	2,616,466	-0.92(-1.66%)
Sep 23, 2022	55.78	56.01	54.78	55.48	2,824,189	-0.84(-1.50%)
Sep 22, 2022	57.74	57.74	56.26	56.32	2,543,478	-1.08(-1.87%)
Sep 21, 2022	58.56	58.75	57.39	57.40	2,869,066	-0.71(-1.22%)
Sep 20, 2022	57.67	58.28	57.31	58.11	2,687,917	+0.15(+0.27%)
Sep 19, 2022	56.59	57.96	56.42	57.95	1,879,061	+0.84(+1.46%)
Sep 16, 2022	57.04	57.20	56.27	57.12	8,128,609	-0.06(-0.10%)
Sep 15, 2022	57.82	57.97	57.10	57.18	3,579,655	-0.55(-0.95%)
Sep 14, 2022	58.40	58.71	57.27	57.72	4,325,615	-0.63(-1.09%)
Sep 13, 2022	59.16	59.42	58.21	58.36	3,593,773	-1.64(-2.74%)
Sep 12, 2022	59.52	60.28	59.43	60.00	2,186,933	+0.60(+1.00%)
Sep 09, 2022	59.52	59.81	59.28	59.40	2,244,107	+0.20(+0.34%)
Sep 08, 2022	58.34	59.29	57.68	59.20	3,200,375	+0.78(+1.33%)
Sep 07, 2022	56.94	58.54	56.88	58.42	2,956,939	+1.28(+2.23%)
Sep 06, 2022	57.18	57.38	56.67	57.15	3,247,652	+0.12(+0.22%)
Sep 02, 2022	57.59	58.38	56.79	57.02	2,501,731	-0.12(-0.20%)
Sep 01, 2022	57.09	57.18	56.20	57.14	2,830,199	+0.10(+0.17%)
Aug 31, 2022	57.81	58.10	57.01	57.04	2,866,927	-0.68(-1.18%)
Aug 30, 2022	58.35	58.62	57.63	57.72	1,895,065	-0.66(-1.13%)
Aug 29, 2022	57.89	58.82	57.76	58.38	2,103,637	-0.05(-0.08%)
Aug 26, 2022	59.97	60.06	58.39	58.43	2,082,673	-1.32(-2.20%)
Aug 25, 2022	59.25	59.77	59.10	59.75	1,544,631	+0.66(+1.12%)
Aug 24, 2022	59.12	59.31	58.75	59.09	1,765,365	-0.04(-0.06%)
Aug 23, 2022	59.42	59.79	59.01	59.12	2,386,209	-0.21(-0.36%)
Aug 22, 2022	60.02	60.23	59.17	59.34	2,468,169	-1.40(-2.31%)
Aug 19, 2022	61.46	61.52	60.48	60.74	2,355,461	-0.83(-1.35%)
Aug 18, 2022	61.04	61.67	60.83	61.57	1,786,066	+0.62(+1.02%)
Aug 17, 2022	60.43	61.22	60.37	60.95	1,805,264	-0.09(-0.14%)
Aug 16, 2022	60.92	61.37	60.74	61.03	2,666,285	-0.08(-0.12%)
Aug 15, 2022	60.48	61.42	60.39	61.11	1,855,490	+0.04(+0.06%)
Aug 12, 2022	59.83	61.10	59.76	61.07	2,192,046	+1.33(+2.22%)
Aug 11, 2022	59.32	60.05	59.18	59.75	2,311,802	+0.89(+1.51%)
Aug 10, 2022	58.32	58.98	58.02	58.86	2,092,248	+1.23(+2.14%)
Aug 09, 2022	57.03	57.85	56.73	57.63	2,074,181	+0.80(+1.41%)
Aug 08, 2022	57.23	57.42	56.76	56.83	2,366,958	+0.14(+0.25%)
Aug 05, 2022	56.68	56.99	56.43	56.68	2,225,922	+0.25(+0.44%)
Aug 04, 2022	56.53	56.75	56.28	56.44	2,770,913	+0.15(+0.27%)
Aug 03, 2022	56.01	56.43	55.23	56.28	3,289,310	+0.26(+0.46%)
Aug 02, 2022	55.71	57.20	54.88	56.03	5,776,457	+1.94(+3.58%)
Aug 01, 2022	54.21	54.32	53.46	54.09	2,638,630	-0.56(-1.03%)
Jul 29, 2022	53.98	54.88	53.75	54.65	3,941,089	+0.84(+1.56%)
Jul 28, 2022	53.31	53.87	52.66	53.81	2,286,752	+0.40(+0.75%)
Jul 27, 2022	53.20	53.74	52.74	53.41	1,909,648	+0.34(+0.65%)
Jul 26, 2022	53.31	53.76	52.90	53.07	2,065,215	-0.40(-0.75%)
Jul 25, 2022	53.13	53.67	52.92	53.47	1,578,732	+0.74(+1.41%)
Jul 22, 2022	52.67	53.04	52.22	52.73	1,889,680	+0.24(+0.45%)
Jul 21, 2022	52.17	52.54	51.51	52.49	1,913,451	+0.31(+0.60%)
Jul 20, 2022	52.10	52.53	51.86	52.17	2,615,994	-0.26(-0.49%)
Jul 19, 2022	52.39	52.86	52.11	52.43	3,442,442	+0.76(+1.48%)
Jul 18, 2022	52.13	52.66	51.45	51.67	1,985,076	-0.13(-0.26%)
Jul 15, 2022	51.54	52.05	51.27	51.80	2,137,221	+0.82(+1.61%)
Jul 14, 2022	50.81	51.40	50.59	50.98	2,281,236	-1.09(-2.09%)
Jul 13, 2022	52.81	52.81	51.57	52.07	2,185,165	-1.10(-2.06%)
Jul 12, 2022	53.13	54.27	52.67	53.16	2,042,697	-0.29(-0.54%)
Jul 11, 2022	53.54	54.05	53.13	53.45	2,160,295	-0.20(-0.37%)
Jul 08, 2022	54.13	54.18	53.60	53.65	1,902,143	-0.10(-0.18%)
Jul 07, 2022	53.90	54.32	53.62	53.75	2,416,593	+0.39(+0.73%)
Jul 06, 2022	52.55	53.60	52.27	53.35	2,351,625	+0.40(+0.76%)
Jul 05, 2022	52.61	52.95	51.62	52.95	2,180,025	-0.69(-1.28%)
Jul 01, 2022	52.76	53.71	52.56	53.64	2,410,317	+0.87(+1.64%)
Jun 30, 2022	52.33	53.37	51.95	52.77	2,821,720	-0.12(-0.23%)
Jun 29, 2022	53.55	53.75	52.83	52.90	2,083,455	-0.42(-0.79%)
Jun 28, 2022	54.00	54.55	53.28	53.32	2,755,244	+0.01(+0.02%)
Jun 27, 2022	53.38	53.44	52.76	53.31	2,020,926	+0.10(+0.18%)
Jun 24, 2022	51.51	53.35	51.23	53.21	3,455,273	+2.04(+3.99%)
Jun 23, 2022	51.64	51.96	50.71	51.17	2,049,567	-0.30(-0.57%)
Jun 22, 2022	50.88	51.73	50.88	51.47	2,156,530	-0.21(-0.41%)
Jun 21, 2022	51.65	51.90	50.97	51.68	2,378,911	+1.08(+2.13%)
Jun 17, 2022	50.62	51.17	50.05	50.60	5,512,804	+0.04(+0.08%)
Jun 16, 2022	50.78	50.79	49.66	50.56	3,982,307	-1.16(-2.25%)
Jun 15, 2022	51.71	52.33	50.96	51.72	2,779,249	+0.50(+0.97%)
Jun 14, 2022	51.56	52.05	50.82	51.23	2,242,274	-0.03(-0.06%)
Jun 13, 2022	52.17	52.32	51.02	51.26	3,216,961	-1.80(-3.40%)
Jun 10, 2022	53.70	53.90	53.05	53.06	2,507,881	-1.72(-3.13%)
Jun 09, 2022	56.03	56.03	54.77	54.78	1,955,504	-1.23(-2.20%)
Jun 08, 2022	56.30	56.69	55.88	56.01	1,927,147	-0.87(-1.53%)
Jun 07, 2022	56.15	56.92	55.87	56.87	2,421,214	+0.45(+0.79%)
Jun 06, 2022	56.65	56.97	56.03	56.43	1,890,429	+0.32(+0.58%)
Jun 03, 2022	56.54	56.80	55.97	56.10	2,347,542	-0.83(-1.46%)
Jun 02, 2022	56.91	57.12	56.12	56.93	2,302,081	-0.11(-0.20%)
Jun 01, 2022	57.83	58.03	56.46	57.05	2,391,807	-0.72(-1.25%)
May 31, 2022	57.14	58.14	56.65	57.77	8,515,708	+0.15(+0.26%)
May 27, 2022	56.57	57.69	56.25	57.62	3,185,301	+1.23(+2.18%)
May 26, 2022	55.63	56.65	55.19	56.39	3,035,793	+1.26(+2.28%)
May 25, 2022	54.38	55.55	54.28	55.13	4,285,607	+0.69(+1.26%)
May 24, 2022	53.71	54.54	53.05	54.44	2,939,289	+0.52(+0.97%)
May 23, 2022	53.38	54.35	52.94	53.92	2,461,847	+1.37(+2.61%)
May 20, 2022	53.10	53.37	51.67	52.54	4,625,719	-0.49(-0.92%)
May 19, 2022	53.14	53.94	52.39	53.03	2,634,561	-0.69(-1.28%)
May 18, 2022	54.28	54.34	53.56	53.72	2,860,182	-0.88(-1.61%)
May 17, 2022	54.19	54.84	53.87	54.59	2,003,613	+1.38(+2.60%)
May 16, 2022	53.30	53.52	52.57	53.21	2,679,474	-0.09(-0.16%)
May 13, 2022	53.34	53.69	52.88	53.30	3,233,328	+0.16(+0.30%)
May 12, 2022	53.80	53.97	52.20	53.14	2,754,554	-0.73(-1.35%)
May 11, 2022	54.65	55.25	53.76	53.87	2,485,259	-0.44(-0.80%)
May 10, 2022	54.98	55.72	53.75	54.30	2,700,314	-0.21(-0.38%)
May 09, 2022	54.69	55.07	54.07	54.51	3,304,540	-0.63(-1.15%)
May 06, 2022	54.81	55.39	54.39	55.14	3,245,984	+0.19(+0.34%)
May 05, 2022	55.83	56.17	54.49	54.95	2,559,440	-1.56(-2.76%)
May 04, 2022	54.69	56.61	54.63	56.52	2,568,277	+1.67(+3.04%)
May 03, 2022	54.65	55.66	54.28	54.85	2,913,238	+0.59(+1.08%)
May 02, 2022	54.72	55.11	53.34	54.26	3,432,426	+0.02(+0.03%)
Apr 29, 2022	55.93	56.05	54.05	54.24	5,358,752	-1.88(-3.34%)
Apr 28, 2022	57.29	57.29	54.70	56.12	4,534,608	-1.48(-2.56%)
Apr 27, 2022	57.88	58.34	57.14	57.60	3,383,917	+0.05(+0.08%)
Apr 26, 2022	58.41	59.01	57.52	57.55	2,465,031	-1.54(-2.61%)
Apr 25, 2022	59.38	59.47	57.62	59.09	3,858,762	-0.92(-1.53%)
Apr 22, 2022	61.77	61.90	59.94	60.01	2,857,484	-2.02(-3.25%)
Apr 21, 2022	63.45	63.64	61.95	62.03	2,635,050	-1.06(-1.68%)
Apr 20, 2022	62.12	63.35	61.71	63.09	3,556,836	+1.07(+1.73%)
Apr 19, 2022	62.16	62.46	61.42	62.02	2,527,463	-0.03(-0.05%)
Apr 18, 2022	61.66	62.40	61.66	62.05	2,094,048	+0.18(+0.29%)
Apr 14, 2022	61.53	62.10	61.15	61.87	1,819,468	+0.32(+0.52%)
Apr 13, 2022	61.20	61.72	60.71	61.55	1,945,413	+0.09(+0.15%)
Apr 12, 2022	61.83	62.45	61.11	61.45	1,985,483	-0.28(-0.46%)
Apr 11, 2022	62.27	62.78	61.64	61.73	2,037,564	-0.31(-0.50%)
Apr 08, 2022	62.09	62.53	61.85	62.05	2,547,844	+0.33(+0.54%)
Apr 07, 2022	61.45	62.06	60.50	61.72	2,753,538	+0.09(+0.15%)
Apr 06, 2022	60.49	61.76	60.12	61.62	3,665,955	+1.23(+2.04%)
Apr 05, 2022	60.24	60.94	59.92	60.39	1,968,849	+0.15(+0.25%)
Apr 04, 2022	61.19	61.23	59.93	60.24	1,988,033	-1.16(-1.90%)
Apr 01, 2022	61.43	61.72	60.82	61.40	2,285,115	+0.43(+0.70%)
Mar 31, 2022	61.98	62.52	60.96	60.98	3,202,010	-1.05(-1.69%)
Mar 30, 2022	61.91	62.34	61.57	62.03	2,016,617	+0.17(+0.28%)
Mar 29, 2022	62.33	62.61	61.34	61.86	1,772,094	+0.04(+0.06%)
Mar 28, 2022	61.85	61.86	61.13	61.82	1,955,457	-0.24(-0.38%)
Mar 25, 2022	60.86	62.07	60.83	62.06	2,028,539	+0.98(+1.61%)
Mar 24, 2022	60.51	61.13	60.43	61.07	1,315,971	+0.71(+1.18%)
Mar 23, 2022	60.80	61.05	60.34	60.36	1,969,533	-0.68(-1.12%)
Mar 22, 2022	60.61	61.37	60.49	61.04	2,606,109	+1.00(+1.67%)
Mar 21, 2022	60.05	60.34	59.65	60.04	2,126,320	+0.43(+0.71%)
Mar 18, 2022	59.41	59.75	58.63	59.61	6,494,693	+0.05(+0.08%)
Mar 17, 2022	58.74	59.57	58.43	59.57	2,238,902	+0.27(+0.45%)
Mar 16, 2022	58.69	59.32	58.05	59.30	3,174,859	+1.29(+2.22%)
Mar 15, 2022	57.91	58.27	57.34	58.01	2,289,444	+0.40(+0.69%)
Mar 14, 2022	57.52	58.18	57.02	57.62	2,336,107	+0.83(+1.47%)
Mar 11, 2022	57.18	57.59	56.73	56.78	2,353,282	+0.00(+0.00%)
Mar 10, 2022	56.56		56.11	56.78	2,623,840	-0.41(-0.71%)
Mar 09, 2022	57.53	57.99	56.99	57.19	3,105,025	+1.10(+1.96%)
Mar 08, 2022	56.52	57.77	56.00	56.09	3,251,630	+0.19(+0.34%)
Mar 07, 2022	56.22	56.52	55.78	55.90	3,725,988	-1.01(-1.78%)
Mar 04, 2022	56.75	57.39	56.33	56.91	2,960,584	-1.00(-1.73%)
Mar 03, 2022	57.18	58.04	57.01	57.92	3,394,328	+0.97(+1.70%)
Mar 02, 2022	55.95	57.25	55.49	56.95	3,122,478	+1.57(+2.84%)
Mar 01, 2022	57.32	57.59	55.17	55.38	3,956,478	-2.47(-4.27%)
Feb 28, 2022	57.09	58.26	56.58	57.85	3,713,313	-0.81(-1.39%)
Feb 25, 2022	57.00	58.84	57.84	58.67	3,985,698	+2.21(+3.91%)
Feb 24, 2022	56.74	56.81	55.40	56.46	4,976,600	-1.87(-3.20%)
Feb 23, 2022	59.71	59.97	58.23	58.33	2,797,631	-1.12(-1.88%)
Feb 22, 2022	59.86	59.96	58.98	59.44	2,854,544	-0.38(-0.63%)
Feb 18, 2022				59.82	0	-0.03(-0.05%)
Feb 17, 2022	60.48	60.77	59.63	59.85	3,569,840	-1.25(-2.05%)
Feb 16, 2022	60.83	61.42	60.57	61.10	3,191,425	-0.04(-0.06%)
Feb 15, 2022	61.08	61.59	60.93	61.14	2,796,952	+0.70(+1.16%)
Feb 14, 2022	61.28	61.73	59.96	60.44	4,288,394	-1.03(-1.67%)
Feb 11, 2022	61.62	62.63	61.09	61.46	4,581,041	-0.23(-0.37%)
Feb 10, 2022	61.93	63.03	61.64	61.69	4,858,087	-0.46(-0.74%)
Feb 09, 2022	62.32	62.63	62.06	62.15	2,760,008	+0.00(+0.00%)
Feb 08, 2022	61.86	62.40	61.40	62.15	3,740,387	+0.72(+1.18%)
Feb 07, 2022	61.04	61.98	60.83	61.43	3,455,072	+0.55(+0.90%)
Feb 04, 2022	59.92	61.43	59.75	60.88	3,860,508	+0.88(+1.47%)
Feb 03, 2022	59.94			59.99	4,143,055	+0.06(+0.09%)
Feb 02, 2022	59.20	60.10	59.01	59.94	4,292,226	+0.75(+1.27%)
Feb 01, 2022	58.94	59.42	58.51	59.19	4,517,439	+0.07(+0.11%)
Jan 31, 2022	58.28	59.19		59.12	5,499,375	+0.44(+0.75%)
Jan 28, 2022	58.03	58.70	57.30	58.68	3,119,803	+0.43(+0.74%)
Jan 27, 2022	59.00	59.86	57.79	58.24	3,696,737	-0.25(-0.43%)
Jan 26, 2022	58.70	59.50	57.94	58.50	3,843,716	+0.24(+0.42%)
Jan 25, 2022	57.29	58.71	56.30	58.25	3,937,333	+0.40(+0.68%)
Jan 24, 2022	56.62	58.06	55.92	57.86	5,526,233	+0.58(+1.02%)
Jan 21, 2022	58.27	58.27	57.13	57.28	6,525,536	-0.98(-1.68%)
Jan 20, 2022	59.26	59.62	58.17	58.25	3,311,867	-0.81(-1.37%)
Jan 19, 2022	60.01	60.19	59.02	59.06	3,123,794	-0.85(-1.41%)
Jan 18, 2022	60.21	60.36	59.45	59.91	2,859,732	-0.38(-0.62%)
Jan 14, 2022				60.29	0	+0.59(+0.99%)
Jan 13, 2022	59.87	60.44	59.49	59.69	3,177,035	+0.08(+0.14%)
Jan 12, 2022	59.71	60.13	59.42	59.61	3,198,190	+0.11(+0.19%)
Jan 11, 2022	59.25	59.52	58.73	59.50	2,759,349	+0.29(+0.49%)
Jan 10, 2022	58.91	59.22	58.46	59.20	6,031,662	+0.71(+1.21%)
Jan 07, 2022	57.76	58.71	57.37	58.50	3,961,379	+0.91(+1.59%)
Jan 06, 2022	57.16	57.64	56.59	57.59	3,832,315	+1.04(+1.85%)
Jan 05, 2022	56.80	57.79	56.46	56.54	4,379,235	-0.09(-0.17%)
Jan 04, 2022	55.39	56.80	54.96	56.64	5,114,209	+1.80(+3.28%)
Jan 03, 2022	55.18	55.54	54.67	54.84	3,433,236	-0.11(-0.21%)
Dec 31, 2021	55.04	55.33	54.83	54.95	2,173,532	-0.16(-0.29%)
Dec 30, 2021	55.38	55.73	55.07	55.11	1,782,871	-0.22(-0.39%)
Dec 29, 2021	55.17	55.42	54.80	55.33	1,676,538	+0.28(+0.51%)
Dec 28, 2021	54.70	55.27	54.60	55.04	1,844,276	+0.27(+0.50%)
Dec 27, 2021	54.38	54.78	54.12	54.77	1,774,797	+0.48(+0.88%)
Dec 23, 2021	54.19	54.69	54.19	54.29	2,472,286	+0.48(+0.89%)
Dec 22, 2021	53.37	54.01	53.27	53.81	1,764,743	+0.32(+0.60%)
Dec 21, 2021	52.73	53.99	52.67	53.49	3,536,777	+1.39(+2.67%)
Dec 20, 2021	52.71	52.79	51.43	52.10	3,399,576	-1.39(-2.60%)
Dec 17, 2021	54.40	54.40	53.31	53.49	6,477,265	-1.00(-1.83%)
Dec 16, 2021	54.44	55.07	54.16	54.49	3,179,150	+0.52(+0.96%)
Dec 15, 2021	54.03	54.08	53.33	53.97	3,978,636	+0.18(+0.33%)
Dec 14, 2021	52.83	54.17	52.71	53.79	4,252,858	+0.13(+0.25%)
Dec 13, 2021	54.32	54.40	53.60	53.66	3,700,179	-0.77(-1.42%)
Dec 10, 2021	54.40	54.62	54.06	54.43	3,181,907	+0.44(+0.82%)
Dec 09, 2021	53.01	54.14	52.91	53.99	2,813,014	+0.60(+1.13%)
Dec 08, 2021	53.46	53.81	53.09	53.39	2,453,981	+0.02(+0.04%)
Dec 07, 2021	52.78	53.69	52.52	53.37	2,992,560	+0.93(+1.78%)
Dec 06, 2021	51.85	53.08	51.41	52.44	3,409,820	+1.36(+2.65%)
Dec 03, 2021	51.47	51.92	50.67	51.08	3,901,861	-0.91(-1.76%)
Dec 02, 2021	50.82	52.45	50.58	52.00	3,145,896	+1.49(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

The Evening Leader