Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.90	10.95	10.77	10.80	2,430,759	-0.27(-2.43%)
Nov 27, 2002	10.73	11.08	10.66	11.06	3,064,882	+0.43(+4.05%)
Nov 26, 2002	10.68	10.74	10.57	10.63	4,022,211	-0.19(-1.75%)
Nov 25, 2002	11.07	11.12	10.71	10.82	4,638,045	-0.28(-2.52%)
Nov 22, 2002	11.08	11.28	11.02	11.10	3,808,455	+0.01(+0.09%)
Nov 21, 2002	11.27	11.48	11.09	11.09	10,167,979	-0.24(-2.10%)
Nov 20, 2002	11.15	11.34	11.02	11.33	3,237,201	+0.15(+1.38%)
Nov 19, 2002	11.09	11.23	11.02	11.18	2,289,588	+0.13(+1.14%)
Nov 18, 2002	11.37	11.37	10.89	11.05	5,145,859	-0.27(-2.35%)
Nov 15, 2002	11.15	11.34	11.03	11.32	3,635,279	-0.04(-0.34%)
Nov 14, 2002	11.34	11.37	11.15	11.36	3,385,230	+0.10(+0.87%)
Nov 13, 2002	11.13	11.37	11.07	11.26	4,775,787	+0.13(+1.13%)
Nov 12, 2002	10.91	11.21	10.86	11.13	5,415,054	+0.43(+3.99%)
Nov 11, 2002	10.73	10.82	10.64	10.70	2,748,820	-0.02(-0.23%)
Nov 08, 2002	10.69	10.96	10.64	10.73	2,351,886	-0.01(-0.13%)
Nov 07, 2002	11.06	11.13	10.68	10.74	3,282,067	-0.38(-3.46%)
Nov 06, 2002	11.11	11.17	10.88	11.13	3,668,714	+0.01(+0.13%)
Nov 05, 2002	11.10	11.20	10.99	11.11	3,722,724	+0.01(+0.09%)
Nov 04, 2002	11.03	11.36	11.02	11.10	3,817,028	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.