Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 137.48 143.78 137.48 141.65 328,479 +5.01(+3.67%)
Nov 04, 2024 137.56 141.46 133.52 136.64 393,145 -0.24(-0.18%)
Nov 01, 2024 132.80 138.04 132.10 136.88 325,147 +4.84(+3.67%)
Oct 31, 2024 135.59 137.76 129.22 132.04 349,448 -4.10(-3.01%)
Oct 30, 2024 132.72 138.00 132.72 136.14 382,646 +3.07(+2.31%)
Oct 29, 2024 129.91 133.53 128.52 133.07 245,828 +1.87(+1.43%)
Oct 28, 2024 127.14 132.24 125.23 131.20 352,099 +5.09(+4.04%)
Oct 25, 2024 123.88 127.26 123.16 126.11 226,827 +4.08(+3.34%)
Oct 24, 2024 122.15 124.79 120.78 122.03 248,325 +1.50(+1.24%)
Oct 23, 2024 124.80 124.80 119.80 120.53 413,649 -4.25(-3.41%)
Oct 22, 2024 128.33 129.01 123.03 124.78 330,225 -4.13(-3.20%)
Oct 21, 2024 129.16 132.01 128.54 128.91 297,761 +0.51(+0.40%)
Oct 18, 2024 128.61 130.62 125.89 128.40 277,657 -0.31(-0.24%)
Oct 17, 2024 131.40 135.44 127.81 128.71 657,067 -0.18(-0.14%)
Oct 16, 2024 125.40 129.59 124.96 128.89 713,193 +8.77(+7.30%)
Oct 15, 2024 113.66 122.32 108.57 120.12 681,904 +6.61(+5.82%)
Oct 14, 2024 114.46 115.60 113.26 113.51 184,132 -1.29(-1.12%)
Oct 11, 2024 112.51 116.21 111.53 114.80 241,861 +2.11(+1.88%)
Oct 10, 2024 110.87 112.93 110.22 112.68 215,130 +1.03(+0.92%)
Oct 09, 2024 107.14 112.50 106.68 111.65 250,955 +4.17(+3.88%)
Oct 08, 2024 109.29 109.33 107.28 107.49 197,603 -1.83(-1.67%)
Oct 07, 2024 108.05 112.36 107.55 109.31 360,445 +1.35(+1.25%)
Oct 04, 2024 105.31 108.01 103.86 107.97 229,175 +4.73(+4.58%)
Oct 03, 2024 102.87 105.27 101.90 103.24 253,239 +0.10(+0.10%)
Oct 02, 2024 100.51 103.35 99.90 103.14 142,792 +2.53(+2.52%)
Oct 01, 2024 101.36 102.65 98.46 100.61 211,946 -0.52(-0.51%)
Sep 30, 2024 100.70 101.39 98.65 101.13 292,155 +1.00(+1.00%)
Sep 27, 2024 98.91 101.18 98.21 100.13 252,938 +1.96(+2.00%)
Sep 26, 2024 98.20 102.69 98.12 98.17 354,473 +0.61(+0.62%)
Sep 25, 2024 95.29 98.11 95.13 97.56 320,479 +2.56(+2.70%)
Sep 24, 2024 95.81 95.86 92.98 94.99 120,737 -0.97(-1.01%)
Sep 23, 2024 96.01 97.37 94.71 95.96 161,447 +0.36(+0.38%)
Sep 20, 2024 94.25 96.88 93.09 95.60 366,886 +0.84(+0.88%)
Sep 19, 2024 90.73 95.32 89.39 94.77 280,839 +6.64(+7.53%)
Sep 18, 2024 89.29 90.53 87.53 88.13 170,006 -0.80(-0.90%)
Sep 17, 2024 90.73 92.07 88.92 88.92 159,712 -1.65(-1.82%)
Sep 16, 2024 90.73 90.77 88.78 90.57 193,587 -0.26(-0.29%)
Sep 13, 2024 89.85 91.30 88.51 90.83 233,768 +2.50(+2.83%)
Sep 12, 2024 88.14 90.67 87.78 88.32 189,486 -0.20(-0.23%)
Sep 11, 2024 88.72 89.67 86.72 88.52 261,321 -0.69(-0.77%)
Sep 10, 2024 91.99 91.99 88.19 89.21 283,635 -3.90(-4.19%)
Sep 09, 2024 89.95 94.94 87.77 93.11 453,092 +3.41(+3.80%)
Sep 06, 2024 88.82 95.44 86.54 89.70 1,336,734 +18.53(+26.04%)
Sep 05, 2024 71.04 71.50 69.60 71.17 250,592 -0.22(-0.31%)
Sep 04, 2024 71.78 72.89 71.01 71.39 288,178 -0.98(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.