Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.51	71.03	69.79	70.96	4,899,408	+0.44(+0.63%)
Jan 30, 2023	70.14	71.05	69.62	70.52	1,840,579	+0.13(+0.18%)
Jan 27, 2023	70.46	70.73	70.05	70.39	2,434,960	-0.05(-0.07%)
Jan 26, 2023	70.67	70.83	69.53	70.44	2,984,616	-0.13(-0.18%)
Jan 25, 2023	69.95	70.58	69.69	70.56	2,538,985	+0.28(+0.40%)
Jan 24, 2023	69.63	70.30	68.35	70.28	2,423,306	+1.22(+1.76%)
Jan 23, 2023	68.58	69.55	68.33	69.07	2,576,691	+0.47(+0.69%)
Jan 20, 2023	68.53	68.65	67.61	68.59	9,290,618	+0.36(+0.52%)
Jan 19, 2023	69.13	69.32	68.23	68.24	2,479,377	-1.16(-1.67%)
Jan 18, 2023	69.89	70.42	69.30	69.40	2,639,816	-0.54(-0.77%)
Jan 17, 2023	70.39	70.55	69.64	69.94	3,409,695	-0.40(-0.56%)
Jan 13, 2023	68.86	70.39	68.28	70.33	2,051,950	+1.01(+1.46%)
Jan 12, 2023	69.64	69.91	69.08	69.32	2,128,319	-0.11(-0.15%)
Jan 11, 2023	69.49	69.79	68.93	69.42	2,580,419	-0.09(-0.13%)
Jan 10, 2023	69.26	69.75	68.88	69.51	2,185,439	+0.53(+0.77%)
Jan 09, 2023	70.96	71.10	68.96	68.98	3,523,153	-2.31(-3.24%)
Jan 06, 2023	69.66	71.46	69.03	71.29	3,288,319	+2.26(+3.27%)
Jan 05, 2023	69.32	69.62	68.74	69.03	2,920,021	-0.41(-0.58%)
Jan 04, 2023	69.72	69.94	69.19	69.43	3,629,129	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.