Indicators

AFLAC (NY: AFL )

87.50 +0.31 (+0.36%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.27	59.18		59.11	5,500,181	+0.44(+0.75%)
Jan 28, 2022	58.02	58.69	57.30	58.67	3,120,260	+0.43(+0.74%)
Jan 27, 2022	58.99	59.85	57.78	58.24	3,697,279	-0.25(-0.43%)
Jan 26, 2022	58.69	59.49	57.93	58.49	3,844,279	+0.24(+0.42%)
Jan 25, 2022	57.29	58.70	56.29	58.25	3,937,910	+0.40(+0.68%)
Jan 24, 2022	56.61	58.05	55.91	57.85	5,527,043	+0.58(+1.02%)
Jan 21, 2022	58.26	58.26	57.13	57.27	6,526,492	-0.98(-1.68%)
Jan 20, 2022	59.25	59.61	58.17	58.25	3,312,352	-0.81(-1.37%)
Jan 19, 2022	60.01	60.18	59.01	59.05	3,124,252	-0.85(-1.41%)
Jan 18, 2022	60.20	60.35	59.44	59.90	2,860,151	-0.38(-0.62%)
Jan 14, 2022				60.28	0	+0.59(+0.99%)
Jan 13, 2022	59.86	60.43	59.48	59.69	3,177,500	+0.08(+0.14%)
Jan 12, 2022	59.70	60.12	59.41	59.60	3,198,659	+0.11(+0.19%)
Jan 11, 2022	59.24	59.51	58.72	59.49	2,759,754	+0.29(+0.49%)
Jan 10, 2022	58.90	59.21	58.45	59.20	6,032,546	+0.71(+1.21%)
Jan 07, 2022	57.75	58.70	57.36	58.49	3,961,960	+0.91(+1.59%)
Jan 06, 2022	57.15	57.63	56.58	57.58	3,832,877	+1.04(+1.85%)
Jan 05, 2022	56.80	57.78	56.45	56.53	4,379,876	-0.09(-0.17%)
Jan 04, 2022	55.38	56.79	54.95	56.63	5,114,958	+1.80(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.