Indicators

AFLAC (NY: AFL )

87.45 -0.14 (-0.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.15	42.21	41.12	41.49	5,702,050	-0.86(-2.04%)
Jan 28, 2021	41.90	42.71	41.60	42.36	4,652,264	+0.89(+2.15%)
Jan 27, 2021	42.03	42.30	41.11	41.47	4,859,849	-1.18(-2.76%)
Jan 26, 2021	42.93	43.15	42.61	42.64	4,308,213	-0.13(-0.30%)
Jan 25, 2021	42.20	42.81	41.99	42.77	5,478,546	+0.13(+0.30%)
Jan 22, 2021	42.12	42.81	42.03	42.64	4,109,152	+0.10(+0.24%)
Jan 21, 2021	43.09	43.27	42.53	42.54	3,186,520	-0.68(-1.57%)
Jan 20, 2021	43.14	43.36	42.90	43.22	2,578,757	+0.01(+0.02%)
Jan 19, 2021	42.98	43.47	42.82	43.21	2,901,364	+0.52(+1.23%)
Jan 15, 2021	42.73	43.00	42.26	42.69	4,593,696	-0.36(-0.83%)
Jan 14, 2021	42.57	43.16	42.42	43.04	3,123,184	+0.72(+1.69%)
Jan 13, 2021	42.18	42.76	41.91	42.33	4,420,598	-0.08(-0.19%)
Jan 12, 2021	42.44	42.73	41.57	42.41	6,346,010	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.41	40.88	2,699,286	+0.02(+0.05%)
Jan 08, 2021	41.25	41.32	40.15	40.86	3,174,690	-0.17(-0.43%)
Jan 07, 2021	41.49	41.57	40.82	41.03	4,592,155	-0.23(-0.56%)
Jan 06, 2021	40.33	41.51	39.99	41.26	4,184,388	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.73	2,789,365	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.