Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.27	49.48	49.20	49.28	1,414,051	+0.02(+0.04%)
Nov 27, 2019	49.39	49.41	48.99	49.26	2,416,329	+0.08(+0.17%)
Nov 26, 2019	48.78	49.19	48.56	49.18	4,449,071	+0.38(+0.79%)
Nov 25, 2019	48.63	48.84	48.58	48.79	2,334,914	+0.28(+0.57%)
Nov 22, 2019	48.45	48.58	48.29	48.51	2,066,545	+0.11(+0.22%)
Nov 21, 2019	48.72	48.72	48.30	48.41	2,157,783	-0.23(-0.48%)
Nov 20, 2019	48.50	48.76	48.38	48.64	2,285,713	+0.05(+0.09%)
Nov 19, 2019	48.76	48.99	48.56	48.59	3,160,741	-0.04(-0.07%)
Nov 18, 2019	48.51	48.77	48.41	48.63	3,281,728	-0.01(-0.02%)
Nov 15, 2019	48.65	48.71	48.17	48.64	3,032,908	+0.20(+0.41%)
Nov 14, 2019	48.42	48.54	48.29	48.44	2,433,016	+0.04(+0.07%)
Nov 13, 2019	47.98	48.46	47.82	48.41	1,917,875	+0.15(+0.31%)
Nov 12, 2019	48.33	48.43	48.16	48.25	2,274,489	-0.05(-0.11%)
Nov 11, 2019	48.02	48.58	47.98	48.31	1,560,512	-0.10(-0.20%)
Nov 08, 2019	48.35	48.49	48.16	48.41	2,068,019	-0.01(-0.02%)
Nov 07, 2019	48.10	48.53	48.01	48.42	3,048,128	+0.40(+0.84%)
Nov 06, 2019	47.34	48.03	47.24	48.01	3,114,706	+0.68(+1.44%)
Nov 05, 2019	47.74	47.74	47.02	47.33	3,776,463	-0.46(-0.95%)
Nov 04, 2019	48.16	48.22	47.74	47.79	2,421,774	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.