Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.93	24.03	23.87	23.89	2,612,490	+0.02(+0.08%)
Nov 26, 2014	24.00	23.87	23.87	23.87	3,576,778	-0.13(-0.53%)
Nov 25, 2014	24.08	24.12	24.00	24.00	6,477,593	-0.08(-0.35%)
Nov 24, 2014	24.00	24.10	23.92	24.09	4,659,963	+0.18(+0.75%)
Nov 21, 2014	23.87	23.99	23.83	23.91	5,848,134	+0.30(+1.29%)
Nov 20, 2014	23.47	23.65	23.42	23.60	4,275,844	-0.02(-0.10%)
Nov 19, 2014	23.64	23.67	23.55	23.63	3,722,731	-0.02(-0.07%)
Nov 18, 2014	23.66	23.71	23.58	23.64	4,629,722	-0.01(-0.05%)
Nov 17, 2014	23.51	23.66	23.37	23.65	5,557,785	+0.08(+0.36%)
Nov 14, 2014	23.48	23.61	23.43	23.57	5,308,617	+0.07(+0.29%)
Nov 13, 2014	23.53	23.61	23.41	23.50	4,052,014	-0.03(-0.12%)
Nov 12, 2014	23.33	23.54	23.26	23.53	4,279,028	+0.07(+0.29%)
Nov 11, 2014	23.52	23.61	23.40	23.46	5,007,307	-0.01(-0.03%)
Nov 10, 2014	23.37	23.50	23.32	23.47	4,735,237	+0.07(+0.29%)
Nov 07, 2014	23.38	23.47	23.28	23.40	7,833,182	-0.25(-1.07%)
Nov 06, 2014	23.76	23.76	23.52	23.66	5,097,887	-0.10(-0.43%)
Nov 05, 2014	23.73	23.77	23.51	23.76	5,932,131	+0.12(+0.52%)
Nov 04, 2014	23.55	23.77	23.49	23.64	6,428,422	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.