Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.95	18.09	17.83	17.97	8,361,508	+0.03(+0.18%)
Apr 27, 2007	17.88	17.94	17.81	17.94	5,328,256	+0.03(+0.18%)
Apr 26, 2007	18.01	18.01	17.75	17.91	7,778,088	-0.10(-0.56%)
Apr 25, 2007	17.69	18.90	17.50	18.01	17,322,334	+0.78(+4.53%)
Apr 24, 2007	17.14	17.36	17.08	17.23	5,731,418	+0.10(+0.59%)
Apr 23, 2007	17.32	17.32	17.12	17.12	3,907,902	-0.06(-0.35%)
Apr 20, 2007	17.30	17.32	17.09	17.18	6,235,443	+0.15(+0.86%)
Apr 19, 2007	17.07	17.14	17.01	17.04	3,815,772	-0.08(-0.45%)
Apr 18, 2007	16.95	17.15	16.94	17.11	4,111,017	+0.10(+0.58%)
Apr 17, 2007	16.95	17.09	16.93	17.02	4,035,051	+0.07(+0.39%)
Apr 16, 2007	16.54	16.98	16.54	16.95	4,051,212	+0.23(+1.36%)
Apr 13, 2007	16.71	16.74	16.52	16.72	6,829,500	+0.01(+0.08%)
Apr 12, 2007	16.67	16.72	16.56	16.71	3,654,747	-0.01(-0.04%)
Apr 11, 2007	16.81	16.86	16.67	16.72	2,787,142	-0.13(-0.79%)
Apr 10, 2007	16.89	16.92	16.80	16.85	1,700,939	+0.00(+0.02%)
Apr 09, 2007	16.80	16.86	16.78	16.84	2,365,831	+0.07(+0.44%)
Apr 05, 2007	16.79	16.80	16.71	16.77	1,999,239	-0.02(-0.13%)
Apr 04, 2007	16.68	16.82	16.55	16.79	4,245,061	+0.12(+0.71%)
Apr 03, 2007	16.63	16.75	16.62	16.67	3,732,179	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.