Indicators

AFLAC (NY: AFL )

87.66 +0.07 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.47	48.62	48.30	48.48	3,772,691	+0.23(+0.48%)
Jun 27, 2019	48.09	48.59	48.09	48.25	3,368,037	+0.27(+0.57%)
Jun 26, 2019	48.61	48.64	47.91	47.98	3,141,917	-0.63(-1.29%)
Jun 25, 2019	48.74	48.97	48.54	48.61	3,023,487	-0.06(-0.13%)
Jun 24, 2019	48.62	48.93	48.50	48.67	4,420,995	+0.06(+0.13%)
Jun 21, 2019	48.94	49.24	48.57	48.61	5,456,790	-0.34(-0.70%)
Jun 20, 2019	49.07	49.08	48.32	48.95	3,672,479	+0.18(+0.36%)
Jun 19, 2019	48.81	49.05	48.66	48.78	2,961,136	+0.19(+0.40%)
Jun 18, 2019	48.39	48.92	48.33	48.58	2,888,302	+0.33(+0.68%)
Jun 17, 2019	48.77	48.85	48.20	48.25	2,000,473	-0.43(-0.89%)
Jun 14, 2019	48.27	48.75	48.06	48.69	3,305,004	+0.50(+1.05%)
Jun 13, 2019	48.24	48.42	48.04	48.18	3,268,181	+0.08(+0.17%)
Jun 12, 2019	47.93	48.34	47.93	48.10	2,906,507	+0.30(+0.63%)
Jun 11, 2019	48.27	48.46	47.70	47.80	3,035,620	-0.27(-0.57%)
Jun 10, 2019	48.55	48.63	48.02	48.08	3,326,970	-0.18(-0.37%)
Jun 07, 2019	47.77	48.41	47.73	48.25	2,649,430	+0.65(+1.36%)
Jun 06, 2019	47.69	47.77	47.34	47.61	3,728,012	+0.05(+0.11%)
Jun 05, 2019	46.96	47.66	46.89	47.55	3,444,232	+0.67(+1.43%)
Jun 04, 2019	46.79	46.97	46.40	46.88	3,752,796	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.