Skip to main content

Advance Auto Parts Inc (NY: AAP )

35.69 -0.26 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.88 75.72 74.27 75.67 878,324 +0.78(+1.04%)
Apr 29, 2013 74.88 75.40 74.66 74.90 847,796 +0.07(+0.10%)
Apr 26, 2013 74.91 74.90 74.40 74.82 787,405 -0.05(-0.07%)
Apr 25, 2013 74.52 75.79 74.02 74.88 1,420,859 +1.64(+2.24%)
Apr 24, 2013 72.59 73.46 72.59 73.24 735,750 +0.57(+0.78%)
Apr 23, 2013 71.77 73.28 71.75 72.67 725,594 +1.34(+1.87%)
Apr 22, 2013 72.04 72.14 71.04 71.33 625,244 -0.78(-1.08%)
Apr 19, 2013 71.40 72.79 70.35 72.11 1,158,313 +0.91(+1.28%)
Apr 18, 2013 71.99 72.04 71.09 71.20 724,442 -0.81(-1.13%)
Apr 17, 2013 72.40 72.40 71.31 72.01 845,564 -0.59(-0.81%)
Apr 16, 2013 72.79 73.05 71.99 72.59 798,352 +0.18(+0.25%)
Apr 15, 2013 73.88 74.16 72.16 72.41 1,113,466 -1.55(-2.10%)
Apr 12, 2013 74.84 75.35 73.60 73.97 1,118,551 -0.92(-1.23%)
Apr 11, 2013 73.10 75.21 72.90 74.89 1,154,753 +1.61(+2.19%)
Apr 10, 2013 71.27 73.84 71.27 73.28 1,949,734 +2.27(+3.20%)
Apr 09, 2013 72.14 72.14 70.82 71.01 1,621,509 -1.73(-2.38%)
Apr 08, 2013 73.07 73.21 72.49 72.74 928,338 -0.29(-0.40%)
Apr 05, 2013 73.63 73.63 72.85 73.03 1,013,026 -1.13(-1.52%)
Apr 04, 2013 74.16 74.85 73.91 74.16 908,372 +0.07(+0.10%)
Apr 03, 2013 74.70 74.83 73.52 74.08 937,822 -0.64(-0.86%)
Apr 02, 2013 74.42 74.80 73.37 74.72 1,060,015 +0.44(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.