Indicators

Advance Auto Parts Inc (NY: AAP )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.56	92.72	91.54	91.80	664,847	-0.57(-0.62%)
Apr 27, 2012	91.93	93.08	91.50	92.37	952,296	+0.94(+1.03%)
Apr 26, 2012	89.79	92.60	88.50	91.43	1,845,695	+1.79(+2.00%)
Apr 25, 2012	89.29	89.74	88.14	89.64	606,205	+0.79(+0.89%)
Apr 24, 2012	90.56	91.12	88.17	88.85	721,893	-1.74(-1.92%)
Apr 23, 2012	90.59	90.78	89.32	90.59	598,946	-0.19(-0.21%)
Apr 20, 2012	90.95	91.06	90.39	90.78	516,098	-0.09(-0.10%)
Apr 19, 2012	90.75	91.60	90.41	90.87	586,664	+0.19(+0.21%)
Apr 18, 2012	89.85	90.86	89.69	90.68	664,173	+0.49(+0.54%)
Apr 17, 2012	90.13	90.75	89.43	90.19	598,402	+0.49(+0.55%)
Apr 16, 2012	90.74	90.74	89.31	89.70	797,780	-0.45(-0.50%)
Apr 13, 2012	89.85	90.85	89.84	90.15	713,848	+0.20(+0.22%)
Apr 12, 2012	89.93	90.50	89.55	89.95	968,154	+0.29(+0.32%)
Apr 11, 2012	88.69	89.70	88.32	89.66	935,730	+1.38(+1.56%)
Apr 10, 2012	89.84	89.84	87.89	88.28	926,934	-1.54(-1.71%)
Apr 09, 2012	89.61	89.85	88.90	89.82	713,101	-0.38(-0.42%)
Apr 05, 2012	89.39	90.45	89.38	90.20	584,339	+0.47(+0.52%)
Apr 04, 2012	89.11	90.04	88.67	89.73	736,370	-0.27(-0.30%)
Apr 03, 2012	89.23	90.01	89.20	90.00	897,212	+1.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.