Skip to main content

Advance Auto Parts Inc (NY: AAP )

35.69 -0.26 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 41.07 41.27 40.12 40.25 1,553,053 -0.70(-1.70%)
Apr 29, 2010 41.09 41.83 40.83 40.94 2,106,102 +0.31(+0.77%)
Apr 28, 2010 40.59 41.01 40.28 40.63 1,339,521 +0.26(+0.64%)
Apr 27, 2010 41.30 41.49 40.25 40.37 1,110,174 -0.96(-2.33%)
Apr 26, 2010 40.98 41.46 40.68 41.33 1,147,630 +0.19(+0.46%)
Apr 23, 2010 40.63 41.20 40.33 41.15 1,195,548 +0.55(+1.36%)
Apr 22, 2010 39.79 40.69 39.63 40.59 1,361,670 +0.46(+1.16%)
Apr 21, 2010 39.73 40.30 39.09 40.13 2,743 +0.46(+1.15%)
Apr 20, 2010 39.83 40.03 39.50 39.67 286 +0.01(+0.02%)
Apr 19, 2010 39.59 39.86 38.99 39.66 1,764,743 -0.53(-1.31%)
Apr 16, 2010 40.26 40.40 39.95 40.19 2,165,152 -0.30(-0.75%)
Apr 15, 2010 40.70 41.35 40.45 40.49 3,641,619 +0.09(+0.22%)
Apr 14, 2010 38.58 40.45 38.54 40.41 3,496,065 +2.69(+7.15%)
Apr 13, 2010 37.76 38.03 37.56 37.71 1,096,579 -0.13(-0.35%)
Apr 12, 2010 37.76 37.94 37.56 37.84 895,279 +0.25(+0.66%)
Apr 09, 2010 37.78 37.82 37.34 37.59 1,499,988 -0.11(-0.28%)
Apr 08, 2010 37.47 37.92 37.26 37.70 1,530,009 +0.13(+0.36%)
Apr 07, 2010 37.91 38.16 37.43 37.57 2,181,840 -0.36(-0.94%)
Apr 06, 2010 37.95 38.20 37.85 37.92 817,057 -0.25(-0.65%)
Apr 05, 2010 37.89 38.35 37.85 38.17 1,069,562 +0.37(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.