Indicators

AFLAC (NY: AFL )

87.69 +0.91 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.976	9.137	8.930	8.993	7,704,357	+0.16(+1.86%)
Feb 27, 2002	8.818	9.028	8.738	8.829	4,952,107	+0.01(+0.16%)
Feb 26, 2002	8.755	8.836	8.682	8.815	3,137,753	+0.06(+0.72%)
Feb 25, 2002	8.521	8.783	8.521	8.752	6,097,187	+0.18(+2.08%)
Feb 22, 2002	8.678	8.731	8.486	8.573	5,800,558	-0.14(-1.61%)
Feb 21, 2002	8.913	8.913	8.661	8.713	4,987,828	-0.14(-1.62%)
Feb 20, 2002	8.797	8.916	8.797	8.857	5,535,363	+0.06(+0.68%)
Feb 19, 2002	8.899	8.958	8.797	8.797	4,313,411	-0.14(-1.53%)
Feb 18, 2002	9.116	9.119	8.853	8.934	4,631,759	+0.00(+0.00%)
Feb 15, 2002	9.116	9.119	8.853	8.934	4,600,324	-0.20(-2.15%)
Feb 14, 2002	9.116	9.186	9.081	9.130	8,387,918	-0.01(-0.08%)
Feb 13, 2002	8.948	9.203	8.836	9.137	8,929,738	+0.41(+4.73%)
Feb 12, 2002	8.888	8.902	8.682	8.724	4,277,404	-0.22(-2.43%)
Feb 11, 2002	8.748	8.983	8.748	8.941	4,938,104	+0.18(+2.04%)
Feb 08, 2002	8.573	8.766	8.538	8.762	4,131,090	+0.14(+1.58%)
Feb 07, 2002	8.573	8.727	8.573	8.626	4,814,080	+0.05(+0.57%)
Feb 06, 2002	8.570	8.636	8.503	8.577	6,673,870	+0.01(+0.12%)
Feb 05, 2002	8.661	8.689	8.556	8.566	7,989,269	-0.13(-1.45%)
Feb 04, 2002	8.871	8.944	8.661	8.692	7,633,772	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.