Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.79	16.26	15.73	16.20	17,150,408	+0.84(+5.45%)
Nov 27, 2009	15.55	15.63	15.31	15.36	6,298,221	-0.63(-3.92%)
Nov 25, 2009	15.78	16.03	15.70	15.99	6,833,760	+0.41(+2.64%)
Nov 24, 2009	15.73	15.79	15.51	15.58	9,618,383	-0.22(-1.38%)
Nov 23, 2009	15.80	15.92	15.71	15.79	10,064,830	+0.27(+1.77%)
Nov 20, 2009	15.70	15.87	15.47	15.52	13,507,275	+0.09(+0.59%)
Nov 19, 2009	15.71	15.73	15.21	15.43	12,133,629	-0.39(-2.45%)
Nov 18, 2009	15.87	15.97	15.66	15.82	7,290,698	-0.11(-0.66%)
Nov 17, 2009	15.94	15.97	15.71	15.92	7,090,484	-0.05(-0.29%)
Nov 16, 2009	15.81	16.09	15.79	15.97	8,229,635	+0.26(+1.64%)
Nov 13, 2009	15.64	15.89	15.55	15.71	7,989,442	+0.19(+1.25%)
Nov 12, 2009	15.78	15.79	15.48	15.52	10,700,183	-0.30(-1.89%)
Nov 11, 2009	15.62	15.85	15.57	15.82	10,607,675	+0.33(+2.14%)
Nov 10, 2009	15.31	15.57	15.24	15.49	9,077,570	+0.02(+0.16%)
Nov 09, 2009	15.09	15.48	15.01	15.46	10,660,360	+0.61(+4.12%)
Nov 06, 2009	14.70	14.96	14.57	14.85	8,048,157	+0.01(+0.05%)
Nov 05, 2009	14.76	15.03	14.55	14.84	12,681,940	+0.28(+1.93%)
Nov 04, 2009	14.77	15.01	14.48	14.56	12,469,528	-0.05(-0.34%)
Nov 03, 2009	14.29	14.62	14.10	14.61	14,675,103	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.