Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.96	11.01	10.83	10.86	2,416,544	-0.27(-2.43%)
Nov 27, 2002	10.79	11.14	10.72	11.13	3,046,960	+0.43(+4.05%)
Nov 26, 2002	10.75	10.80	10.63	10.70	3,998,691	-0.19(-1.75%)
Nov 25, 2002	11.13	11.18	10.77	10.89	4,610,924	-0.28(-2.52%)
Nov 22, 2002	11.14	11.35	11.09	11.17	3,786,185	+0.01(+0.09%)
Nov 21, 2002	11.33	11.55	11.16	11.16	10,108,521	-0.24(-2.10%)
Nov 20, 2002	11.21	11.40	11.09	11.40	3,218,271	+0.15(+1.38%)
Nov 19, 2002	11.15	11.30	11.08	11.24	2,276,200	+0.13(+1.14%)
Nov 18, 2002	11.44	11.44	10.95	11.12	5,115,768	-0.27(-2.35%)
Nov 15, 2002	11.21	11.40	11.10	11.38	3,614,021	-0.04(-0.34%)
Nov 14, 2002	11.40	11.43	11.21	11.42	3,365,435	+0.10(+0.87%)
Nov 13, 2002	11.20	11.44	11.13	11.32	4,747,860	+0.13(+1.13%)
Nov 12, 2002	10.98	11.27	10.92	11.20	5,383,389	+0.43(+3.99%)
Nov 11, 2002	10.79	10.88	10.70	10.77	2,732,746	-0.02(-0.23%)
Nov 08, 2002	10.75	11.02	10.70	10.79	2,338,133	-0.01(-0.13%)
Nov 07, 2002	11.12	11.19	10.74	10.81	3,262,875	-0.39(-3.46%)
Nov 06, 2002	11.18	11.23	10.95	11.19	3,647,261	+0.01(+0.13%)
Nov 05, 2002	11.17	11.26	11.06	11.18	3,700,955	+0.01(+0.09%)
Nov 04, 2002	11.10	11.42	11.09	11.17	3,794,708	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.