Indicators

AFLAC (NY: AFL )

87.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.83	25.98	25.75	25.75	2,425,168	-0.03(-0.11%)
Nov 27, 2013	25.87	25.88	25.71	25.78	3,015,883	+0.00(+0.00%)
Nov 26, 2013	25.71	25.91	25.71	25.78	4,151,669	+0.09(+0.33%)
Nov 25, 2013	25.80	25.92	25.65	25.69	2,812,890	-0.14(-0.53%)
Nov 22, 2013	25.70	25.88	25.68	25.83	3,554,908	+0.01(+0.04%)
Nov 21, 2013	25.69	25.92	25.64	25.82	4,955,123	+0.13(+0.50%)
Nov 20, 2013	25.74	25.83	25.62	25.69	3,552,493	-0.03(-0.11%)
Nov 19, 2013	25.96	26.00	25.69	25.72	4,249,820	-0.24(-0.93%)
Nov 18, 2013	26.07	26.18	25.91	25.96	5,793,796	-0.08(-0.31%)
Nov 15, 2013	25.93	26.05	25.63	26.04	7,175,205	+0.00(+0.01%)
Nov 14, 2013	25.58	26.05	25.55	26.04	5,568,411	+0.46(+1.81%)
Nov 13, 2013	25.23	25.57	25.18	25.57	5,405,572	+0.39(+1.56%)
Nov 12, 2013	25.24	25.39	25.08	25.18	4,428,579	-0.17(-0.65%)
Nov 11, 2013	25.30	25.46	25.28	25.35	3,617,482	-0.03(-0.11%)
Nov 08, 2013	24.87	25.40	24.84	25.37	7,077,053	+0.57(+2.32%)
Nov 07, 2013	25.05	25.31	24.78	24.80	5,776,188	-0.22(-0.86%)
Nov 06, 2013	24.92	25.10	24.88	25.01	4,658,696	+0.14(+0.57%)
Nov 05, 2013	25.08	25.11	24.84	24.87	5,979,771	-0.24(-0.94%)
Nov 04, 2013	25.09	25.14	24.89	25.11	6,491,171	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.