| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BDX | 207.39 | 162.98 | 10,054 | +27.25% |
+44.41 |
| AWK | 122.95 | 122.12 | 536 | +0.68% |
+0.83 |
| LLII | 26.22 | 25.75 | 69 | +1.84% |
+0.47 |
| CDR-PRB | 19.09 | 18.64 | 0 | +2.43% |
+0.45 |
| CDR-PRC | 17.96 | 17.55 | 0 | +2.31% |
+0.41 |
| WPAY | 37.61 | 37.35 | 1,501 | +0.70% |
+0.26 |
| TSII | 22.54 | 22.28 | 551 | +1.16% |
+0.26 |
| NVII | 27.19 | 26.95 | 233 | +0.90% |
+0.24 |
| NVIT | 49.78 | 49.54 | 5 | +0.47% |
+0.23 |
| TEST | 48.92 | 48.69 | 2 | +0.48% |
+0.23 |
| MSST | 36.44 | 36.27 | 0 | +0.47% |
+0.17 |
| LGI | 19.24 | 19.09 | 66 | +0.80% |
+0.15 |
| CWII | 15.33 | 15.19 | 0 | +0.93% |
+0.14 |
| PTA | 19.75 | 19.62 | 101 | +0.68% |
+0.13 |
| LDP | 21.45 | 21.32 | 94 | +0.61% |
+0.13 |
| PSF | 20.67 | 20.54 | 0 | +0.61% |
+0.13 |
| PLTI | 15.69 | 15.59 | 14 | +0.65% |
+0.10 |
| HOII | 12.62 | 12.52 | 2 | +0.79% |
+0.10 |
| WMTI | 29.33 | 29.24 | 1 | +0.33% |
+0.10 |
| MSII | 6.510 | 6.435 | 16 | +1.16% |
+0.07 |
| WEEK | 100.05 | 99.97 | 30 | +0.07% |
+0.07 |
| COII | 9.360 | 9.289 | 123 | +0.76% |
+0.07 |
| TLDR | 25.04 | 25.02 | 0 | +0.07% |
+0.02 |
| ONDG | 7.995 | 7.990 | 6,984 | +0.06% |
+0.00 |
| RVNL | 30.22 | 30.22 | 820 | +0.02% |
+0.00 |
| NVDD | 37.37 | 37.37 | 1,296 | +0.01% |
+0.00 |
| SPOG | 6.015 | 6.010 | 258,130 | +0.08% |
+0.00 |
| CVNX | 22.99 | 22.99 | 514 | +0.02% |
+0.00 |
| COTG | 15.24 | 15.24 | 3,451 | +0.02% |
+0.00 |
| MSTP | 1.954 | 1.950 | 5,772 | +0.19% |
+0.00 |