close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Datacentrex, Inc. - Common Stock  DTCX 1.670 1.770 88,028
-0.10
-5.65%
BrenX Ltd. - Ordinary Shares  BRNX 1.340 1.420 100,967
-0.08
-5.63%
Fair Isaac Corporation Common Stock  FICO 667.58 707.43 1,093,381
-39.85
-5.63%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.510 1.600 35,422
-0.09
-5.63%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.360 2.500 104,426
-0.14
-5.60%
Cirrus Logic, Inc. - Common Stock  CRUS 106.87 113.20 1,213,136
-6.33
-5.59%
Vodafone Group Plc - American Depositary Shares  VOD 15.56 16.48 6,516,891
-0.92
-5.58%
Exyn Technologies, Inc. - Common Stock  EXYN 2.380 2.520 53,010
-0.14
-5.56%
MediaAlpha, Inc. Class A Common Stock  MAX 10.09 10.68 1,023,519
-0.59
-5.52%
La Rosa Holdings Corp. - Common Stock  LRHC 1.200 1.270 59,048
-0.07
-5.51%
Corgi INTC 2x Daily ETF  INT 18.56 19.64 95,090
-1.08
-5.50%
Prospect Capital Corporation - Closed End Fund  PSEC 1.720 1.820 6,947,337
-0.10
-5.49%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.070 2.190 305,575
-0.12
-5.47%
Immutep Limited - American Depositary Shares  IMMP 3.630 3.840 23,407
-0.21
-5.47%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.940 3.110 129,998
-0.17
-5.47%
FuboTV Inc. Class A Common Stock  FUBO 8.840 9.350 940,411
-0.51
-5.45%
Skyworks Solutions, Inc. - Common Stock  SWKS 76.35 80.75 9,163,854
-4.40
-5.45%
Joby Aviation, Inc. Common Stock  JOBY 5.440 5.750 39,275,166
-0.31
-5.39%
HireQuest, Inc. - Common Stock  HQI 17.20 18.18 30,388
-0.98
-5.39%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.230 1.300 1,263,565
-0.07
-5.38%
Tucows Inc. - Common Stock  TCX 9.140 9.660 25,477
-0.52
-5.38%
Direxion Daily Real Estate Bear 3X ETF  DRV 22.18 23.44 162,614
-1.26
-5.38%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 3.900 4.120 7,914,083
-0.22
-5.34%
Quantum X Labs Inc. - Common Stock  QXL 3.930 4.150 22,759
-0.22
-5.30%
Eagle Nuclear Energy Corp. - Common stock  NUCL 5.730 6.050 221,786
-0.32
-5.29%
Lyntris Inc. Common Stock  LYNX 11.68 12.33 815,905
-0.65
-5.27%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.800 1.900 3,604
-0.10
-5.27%
Paradium.AI, Inc. Common Stock  PAAI 1.080 1.140 247,898
-0.06
-5.26%
GraniteShares 2x Long RIVN Daily ETF  RVNL 18.34 19.36 166,610
-1.01
-5.24%
Vivakor, Inc. - Common Stock  VIVK 3.800 4.010 32,974,681
-0.21
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.