close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long ARM Daily ETF  ARMG 17.50 18.77 1,184,079
-1.27
-6.79%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 11.13 11.94 2,179,123
-0.81
-6.78%
P3 Health Partners Inc. - Class A Common Stock  PIII 4.950 5.310 10,070
-0.36
-6.78%
Tradr 2X Long FLY Daily ETF  FLYT 4.040 4.330 199,076
-0.29
-6.70%
Tradr 2X Short COHR Daily ETF  COHQ 23.57 25.25 40,980
-1.68
-6.63%
Bridgford Foods Corporation - Common Stock  BRID 5.510 5.900 2,104
-0.39
-6.61%
Tradr 2X Short AMZN Daily ETF  AMZO 13.20 14.13 16,418
-0.93
-6.58%
Par Pacific Holdings, Inc. Common Stock  PARR 81.89 87.65 1,058,755
-5.76
-6.57%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 17.23 18.43 742,926
-1.20
-6.51%
VirnetX Holding Corp - Common Stock  VHC 11.50 12.30 17,030
-0.80
-6.50%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.870 2.000 67,735
-0.13
-6.50%
BitVentures Limited - Ordinary Share  BVC 12.09 12.93 20,956
-0.84
-6.50%
MicroSectors -3x Short Brazil ETNs  BRZD 20.74 22.18 100
-1.44
-6.49%
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 11.53 12.33 1,974
-0.80
-6.49%
BioStem Technologies, Inc. - Common Stock  BSEM 2.470 2.640 66,215
-0.17
-6.44%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 1.600 1.710 385,467
-0.11
-6.43%
Corgi ARM 2x Daily ETF  ARMA 12.02 12.85 9,143
-0.83
-6.43%
Greenpro Capital Corp. - Common Stock  GRNQ 8.300 8.870 58,234
-0.57
-6.43%
FMC Corp  FMC 8.350 8.920 5,190,934
-0.57
-6.39%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.640 2.820 139,161
-0.18
-6.38%
ASP Isotopes Inc. - Common Stock  ASPI 2.650 2.830 3,806,270
-0.18
-6.36%
Direxion Daily Dow Jones Internet Bear 3X ETF  WEBS 12.56 13.41 71,885
-0.85
-6.34%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.040 1.110 890,884
-0.07
-6.31%
Fermi Inc. - Common Stock  FRMI 3.430 3.660 13,942,935
-0.23
-6.28%
KKR Real Estate Finance Trust Inc. Common Stock  KREF 5.970 6.370 735,370
-0.40
-6.28%
Corgi MARA 2x Daily ETF  MHX 12.58 13.42 115
-0.84
-6.22%
SEALSQ Corp - Ordinary Shares  LAES 2.110 2.250 5,136,544
-0.14
-6.22%
INLIF LIMITED - Class A Ordinary shares  INLF 3.020 3.220 39,127
-0.20
-6.21%
StablecoinX Inc. - Warrants  USDEW 3.640 3.880 64,136
-0.24
-6.19%
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 24.91 26.55 630,006
-1.64
-6.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.