close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CNH Industrial N.V. Common Shares  CNH 11.39 12.13 23,649,556
-0.74
-6.10%
Focus Universal Inc. - Common Stock  FCUV 4.170 4.440 45,281
-0.27
-6.08%
Defiance Daily Target 2X Long SOUN ETF  SOUX 6.537 6.958 46,154
-0.42
-6.06%
ACP Holdings Acquisition Corp. - Units  ACGCU 10.24 10.90 400
-0.66
-6.06%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.870 1.990 88,541
-0.12
-6.03%
Enhanced Group Inc. Class A Common Stock  ENHA 1.250 1.330 512,273
-0.08
-6.02%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.190 2.330 560,466
-0.14
-6.01%
Gray Media, Inc. Common Stock  GTN 4.540 4.830 978,987
-0.29
-6.00%
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.400 4.680 442,134
-0.28
-5.98%
Monopar Therapeutics Inc. - Common Stock  MNPR 78.96 83.98 135,850
-5.02
-5.98%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 3.630 3.860 100,582
-0.23
-5.96%
CVRx, Inc. - Common Stock  CVRX 1.580 1.680 398,662
-0.10
-5.95%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 38.43 40.86 1,317,026
-2.43
-5.95%
Maase Inc. - Class A Ordinary Shares  MAAS 11.56 12.29 88,648
-0.73
-5.94%
BCE   BCE 18.78 19.96 10,301,928
-1.18
-5.91%
Leverage Shares 2X Long AEHR Daily ETF  AEHG 6.240 6.630 1,249,098
-0.39
-5.88%
Marchex, Inc. - Class B Common Stock  MCHX 1.280 1.360 28,247
-0.08
-5.88%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.600 1.700 22,214
-0.10
-5.88%
Tradr 2X Long LWLG Daily ETF  LWLX 9.995 10.62 2,440
-0.62
-5.87%
VisionSys AI Inc. - American Depositary Shares  VSA 1.940 2.060 70,820
-0.12
-5.83%
Xerox Holdings Corporation - Common Stock  XRX 2.750 2.920 3,269,897
-0.17
-5.82%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 3.290 55,064
-0.19
-5.78%
Gossamer Bio, Inc. - Common Stock  GOSS 9.310 9.880 290,998
-0.57
-5.77%
Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029  TPTS 13.30 14.11 7,587
-0.81
-5.74%
Charter Communications, Inc. - Class A Common Stock  CHTR 103.38 109.67 5,114,583
-6.29
-5.74%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.320 1.400 492,373
-0.08
-5.71%
ProShares UltraShort Nasdaq Biotechnology  BIS 11.53 12.22 14,191
-0.70
-5.69%
PBF Energy Inc. Class A Common Stock  PBF 84.27 89.34 3,498,001
-5.07
-5.67%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.745 2.910 1,490
-0.17
-5.67%
Datacentrex, Inc. - Common Stock  DTCX 1.670 1.770 88,028
-0.10
-5.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.