close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OpenWorld, Inc. - Common Stock  OPNW 4.470 5.280 60,028
-0.81
-15.34%
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.680 5.510 13,992,941
-0.83
-15.06%
Liberty Capital Corporation - Series C GCI Group Common Stock  GLIBK 20.05 23.59 688,495
-3.54
-15.01%
Masonglory Limited - Class A Ordinary Shares  MSGY 3.630 4.270 75,712
-0.64
-14.99%
MindForge Inc. - Class A Ordinary Shares  MF 9.090 10.68 86,999
-1.59
-14.89%
Liberty Capital Corporation - Series A GCI Group Common Stock  GLIBA 20.08 23.59 59,997
-3.51
-14.88%
SunScout Holding Limited Class A Ordinary Shares  SNSC 1.035 1.200 114,717
-0.17
-13.75%
Treasure Global Inc. - Common Stock  TGL 1.100 1.270 229,878
-0.17
-13.39%
Alignment Healthcare, Inc. - Common Stock  ALHC 7.545 8.710 26,160,416
-1.17
-13.38%
T-Mobile US, Inc. - Common Stock  TMUS 148.58 171.31 19,028,315
-22.73
-13.27%
Advanced Biomed Inc. - Common Stock  ADVB 5.310 6.120 8,806
-0.81
-13.24%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 9.870 11.35 36,778
-1.48
-13.04%
Netcapital Inc. - Common Stock  NCPL 1.140 1.310 9,298,545
-0.17
-12.98%
DataMeds AI, Inc. - Common Stock  MEDS 2.960 3.400 482,206
-0.44
-12.94%
High-Trend International Group - Class A Ordinary Shares  HTCO 1.290 1.480 118,086
-0.19
-12.84%
Quetta Acquisition Corporation - Unit  QETAU 13.40 15.28 24,543
-1.88
-12.30%
Tianci International, Inc. - Common Stock  CIIT 2.520 2.870 144,609
-0.35
-12.20%
Greenland Mines Ltd - Common Stock  GRML 5.170 5.880 3,681,910
-0.71
-12.07%
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock  NFEGP 225.00 255.10 20,023
-30.10
-11.80%
CBL International Limited - Class B Ordinary Shares  BANL 4.225 4.790 8,528
-0.57
-11.80%
Reliance Global Group, Inc. - Common Stock  EZRA 1.950 2.210 62,603
-0.26
-11.76%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.080 3.490 15,448
-0.41
-11.75%
Nexalin Technology, Inc. - Common Stock  NXL 3.630 4.110 68,287
-0.48
-11.68%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.060 1.200 280,231
-0.14
-11.67%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.510 3.970 182,347
-0.46
-11.59%
JELD-WEN Holding, Inc. Common Stock  JELD 1.540 1.740 1,570,707
-0.20
-11.49%
Intellinetics, Inc. Common Stock  INLX 4.780 5.400 12,601
-0.62
-11.48%
Castor Maritime Inc. - Common Shares  CTRM 1.700 1.920 188,844
-0.22
-11.46%
Corgi JOBY 2x Daily ETF  JOBC 10.35 11.69 112
-1.33
-11.41%
SCWorx Corp. - Common Stock  WORX 3.730 4.200 531,900
-0.47
-11.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.