Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
10X Genomics Inc  TXG 17.31 16.70 377,482
-42.55 (-71.08%)
Comtech Telecom Company  CMTL 2.955 2.900 40,620
-7.20 (-70.89%)
Datchat Inc  DATS 1.550 1.550 51,175
-3.77 (-70.89%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.040 0.9901 1,950
-2.53 (-70.87%)
Gamesquare Holdings Inc  GAME 1.045 1.010 39,922
-2.52 (-70.73%)
Eagle Pharmaceuticals  EGRX 5.700 5.870 9,649
-13.72 (-70.65%)
B. Riley Financl  RILY 17.34 17.43 78,984
-41.20 (-70.37%)
Trivago NV ADR  TRVG 2.085 2.110 5,926
-4.92 (-70.21%)
Fractyl Health, Inc. - Common Stock  GUTS 3.840 3.940 16,821
-9.01 (-70.12%)
Complete Solaria, Inc. - Common Stock  CSLR 1.495 1.450 33,379
-3.50 (-70.10%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.832 1.890 40,955
-4.27 (-69.97%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.090 2.110 18,678
-4.86 (-69.93%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.120 1.160 22,163
-2.60 (-69.89%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.63 15.21 17,478
-31.17 (-69.58%)
Microvision  MVIS 1.115 1.130 398,234
-2.54 (-69.54%)
Babcock & Wilcox Enterprises  BW 1.615 1.590 204,372
-3.68 (-69.53%)
GT Biopharma Inc  GTBP 2.755 2.750 1,376
-6.22 (-69.29%)
CXApp Inc. - Class A Common Stock  CXAI 2.120 2.170 40,591
-4.75 (-69.14%)
Geovax Labs  GOVX 2.655 2.800 65,721
-5.91 (-69.02%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.300 11.12 527,740
-20.70 (-69.00%)
Scilex Holding Company - Common Stock  SCLX 1.750 1.750 48,640
-3.88 (-68.92%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.930 1.950 19,647
-4.27 (-68.87%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.285 4.190 4,201
-9.44 (-68.78%)
Iheartmedia Inc  IHRT 1.350 1.340 234,432
-2.97 (-68.76%)
Luna Innovations Incorporated  LUNA 2.660 2.690 28,629
-5.78 (-68.48%)
Office Properties Income Trust  OPI 2.520 2.450 118,172
-5.38 (-68.10%)
IHS Holding Ltd  IHS 2.840 2.870 32,170
-6.04 (-68.02%)
Quantum-Si Inc  QSI 1.035 1.030 49,398
-2.19 (-67.86%)
Blue Ridge Bankshare  BRBS 2.870 2.930 5,614
-6.03 (-67.75%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 8,746
-3.52 (-67.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.