Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Palisade Bio Inc	PALI	4.270	4.330	15,878	-27.98 (-86.76%)
Tenax Therapeutics	TENX	3.412	3.420	779	-22.19 (-86.67%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.547	2.610	13,299	-16.43 (-86.58%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.055	1.100	78,577	-6.79 (-86.56%)
Aclaris Therapts	ACRS	1.365	1.320	221,598	-8.48 (-86.14%)
Lithium Americas Corp	LAC	2.705	2.840	1,112,372	-16.70 (-86.06%)
Zentalis Pharmaceuticals Inc	ZNTL	3.640	3.700	59,363	-22.04 (-85.83%)
Spirit Airlines Inc	SAVE	2.739	2.790	1,281,293	-16.45 (-85.73%)
Auddia Inc	AUUD	1.400	1.390	17,459	-8.37 (-85.67%)
Rapt Therapeutics Inc	RAPT	3.245	3.290	37,353	-19.25 (-85.58%)
Marinus Pharma CS	MRNS	1.435	1.430	87,086	-8.42 (-85.45%)
Avinger Inc	AVGR	1.730	1.760	2,249	-9.98 (-85.23%)
Trinseo S.A.	TSE	2.615	2.640	26,512	-14.94 (-85.10%)
FibroBiologics, Inc. - Common Stock	FBLG	4.495	4.500	15,820	-24.61 (-84.55%)
Cyclacel Pharmaceuti	CYCC	1.690	1.670	994	-9.11 (-84.35%)
Canoo Inc	GOEV	2.199	2.300	673,041	-11.81 (-84.30%)
Revance Therapeutics	RVNC	3.645	3.630	97,008	-19.12 (-83.99%)
Adial Pharmaceuticals Inc	ADIL	1.070	1.090	4,078	-5.57 (-83.89%)
Altamira Therapeutics Ltd	CYTO	1.090	1.200	105,416	-5.61 (-83.73%)
Virpax Pharmaceuticals Inc	VRPX	1.450	1.700	719,871	-7.44 (-83.68%)
Accelerate Diagnosti	AXDX	1.100	1.120	391	-5.64 (-83.68%)
Emcore Corp	EMKR	1.159	1.160	50,733	-5.55 (-82.73%)
Biocardia Inc	BCDA	2.850	2.910	781	-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.180	1.120	45,576	-5.52 (-82.39%)
Broadcom Ltd	AVGO	160.80	157.35	4,825,082	-740.79 (-82.16%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.040	2.110	86,297	-9.35 (-82.09%)
Agenus Inc	AGEN	5.695	5.990	396,082	-25.50 (-81.75%)
Stem Inc	STEM	1.260	1.230	426,813	-5.55 (-81.50%)
Medifast Inc	MED	18.13	18.64	93,359	-79.76 (-81.48%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.975	3.090	68,533	-13.08 (-81.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.