Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra Consumer Staples (NY:UGE)

21.44 +1.28 (+6.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 43,358
Open 20.59
Bid (Size) 20.95 (200)
Ask (Size) 22.20 (200)
Prev. Close 20.16
Today's Range 20.59 - 21.45
52wk Range 15.74 - 22.26
Shares Outstanding N/A
Dividend Yield 1.92%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Flat Retail Sales Report Shows 'A More Discerning Consumer' Keeps Spending, Economists Say ↗
US retail sales remain flat in June, indicating cautious but resilient spending by consumers. Fed still expected to cut rates in September. 
Via Benzinga
Topics Economy
News headline image
36 of the Best Ideas Companies to Present at the Fall Harvest - Best Ideas from the Buy-Side Virtual Investor Conference on October 5th - 8th, 2021
RALEIGH, NC / ACCESSWIRE / October 4, 2021 / The Fall Harvest - Best Ideas from the Buy-Side will take place on October 5th - 8th, 2021, where 36 SmallCap, MicroCap and NanoCap public companies will be... 
From MicroCap Rodeo
Via AccessWire

Performance

52-Week Range 3.7% below 52-week high
21.44
15.7452W Low 22.2652W High
1 Week
19.941W Low 21.451W High

ProShares Ultra Consumer Staples (UGE) traded between $15.74 and $22.26 over the past 52 weeks and last traded at $21.44, 3.7% below its 52-week high. Over the past week it ranged between $19.94 and $21.45.

Past 12 Months
+5.2%
+16.7%
+15.5%
+13.1%
+28.1%
+21.0%
1W +$1.05
1M +$3.07
3M +$2.87
6M +$2.49
YTD +$4.70
1Y +$3.73

UGE was +21.0% over the past year, +13.1% over six months, +28.1% year to date, +5.2% in the last week.

12 Months vs Market
UGE
+21.0%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months UGE returned +21.0% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.45× 3-mo avg
Today 43,358 3-mo avg 29.9K
1W
27.5K
1M
17.8K
3M
29.9K
6M
42.9K
YTD
53.5K
1Y
49.8K

UGE most recently traded 43,358 shares against a 3-month average daily volume of 29.9K.

Frequently Asked Questions

Is ProShares Ultra Consumer Staples publicly traded?
Yes, ProShares Ultra Consumer Staples is publicly traded.
What exchange does ProShares Ultra Consumer Staples trade on?
ProShares Ultra Consumer Staples trades on the New York Stock Exchange
What is the ticker symbol for ProShares Ultra Consumer Staples?
The ticker symbol for ProShares Ultra Consumer Staples is UGE on the New York Stock Exchange
What is the current price of ProShares Ultra Consumer Staples?
The current price of ProShares Ultra Consumer Staples is 21.44
When was ProShares Ultra Consumer Staples last traded?
The last trade of ProShares Ultra Consumer Staples was at 10/22/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.