Skip to main content

Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

29.78 +1.56 (+5.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 10,044,233
Open 29.03
Bid (Size) 29.83 (100)
Ask (Size) 29.90 (500)
Prev. Close 28.22
Today's Range 28.89 - 29.99
52wk Range 24.52 - 44.22
Shares Outstanding 1,352,483
Dividend Yield 4.71%

Performance

52-Week Range 32.6% below 52-week high
29.78
24.5252W Low 44.2252W High
1 Week 0.7% below 1-week high
27.311W Low 29.991W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $44.22 over the past 52 weeks and last traded at $29.78, 32.6% below its 52-week high. Over the past week it ranged between $27.31 and $29.99.

Past 12 Months
+6.2%
-0.3%
-6.3%
-17.4%
-19.7%
-32.5%
1W +$1.74
1M -$0.08
3M -$2.00
6M -$6.29
YTD -$7.32
1Y -$14.36

TMF was -32.5% over the past year, -17.4% over six months, -19.7% year to date, +6.2% in the last week.

12 Months vs Market
TMF
-32.5%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months TMF returned -32.5% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.51× 3-mo avg
Today 10,044,233 3-mo avg 6.6M
1W
6.0M
1M
9.7M
3M
6.6M
6M
5.1M
YTD
5.3M
1Y
5.3M

TMF most recently traded 10,044,233 shares against a 3-month average daily volume of 6.6M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 29.78
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 10/22/26 08:00 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 40.28M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 40M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.