Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.560 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 1.560
Bid (Size) 1.460 (1,000)
Ask (Size) 1.600 (200)
Prev. Close 1.560
Today's Range 1.560 - 1.560
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.6% below 52-week high
1.560
1.1652W Low 16.5652W High
1 Week 11.6% below 1-week high
1.521W Low 1.761W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.56, 90.6% below its 52-week high. Over the past week it ranged between $1.52 and $1.76.

Past 12 Months
-10.3%
-1.3%
-36.8%
-74.6%
-82.4%
-89.2%
1W -$0.18
1M -$0.02
3M -$0.91
6M -$4.57
YTD -$7.28
1Y -$12.91

ALAR was -89.2% over the past year, -74.6% over six months, -82.4% year to date, -10.3% in the last week.

12 Months vs Market
ALAR
-89.2%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months ALAR returned -89.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity
1W
30.2K
1M
156.9K
3M
153.2K
6M
160.6K
YTD
121.2K
1Y
110.1K

ALAR's 3-month average daily volume is 153.2K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.560
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/08/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.13B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.