Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.42	18.62	17.98	18.24	2,099,661	-0.10(-0.55%)
Feb 28, 2024	18.59	18.68	18.26	18.34	1,576,454	-0.34(-1.82%)
Feb 27, 2024	18.72	18.87	18.49	18.68	4,948,829	+0.12(+0.65%)
Feb 26, 2024	18.22	18.62	18.02	18.56	4,791,066	+0.51(+2.83%)
Feb 23, 2024	17.89	18.32	17.77	18.05	9,548,452	-0.73(-3.89%)
Feb 22, 2024	19.02	19.42	18.51	18.78	3,275,885	-1.40(-6.94%)
Feb 21, 2024	20.46	20.68	20.05	20.18	665,695	-0.32(-1.56%)
Feb 20, 2024	20.55	20.90	20.21	20.50	1,092,882	-0.27(-1.30%)
Feb 16, 2024	20.60	20.99	20.28	20.77	1,459,233	+0.07(+0.34%)
Feb 15, 2024	21.09	21.09	20.45	20.70	1,515,189	-0.12(-0.58%)
Feb 14, 2024	19.66	21.60	19.59	20.82	4,241,970	+3.02(+16.97%)
Feb 13, 2024	17.96	18.32	17.65	17.80	1,302,618	-0.58(-3.16%)
Feb 12, 2024	18.50	18.62	18.20	18.38	911,401	+0.12(+0.66%)
Feb 09, 2024	18.00	18.37	17.82	18.26	807,052	+0.52(+2.93%)
Feb 08, 2024	17.60	17.82	17.44	17.74	672,722	+0.07(+0.40%)
Feb 07, 2024	17.74	17.86	17.64	17.67	725,938	-0.06(-0.34%)
Feb 06, 2024	17.44	17.73	17.30	17.73	966,098	+0.29(+1.66%)
Feb 05, 2024	16.87	17.57	16.76	17.44	979,560	+0.40(+2.35%)
Feb 02, 2024	17.13	17.23	16.83	17.04	779,483	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.