Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 27.62 28.07 27.39 27.99 840,416 +0.69(+2.53%)
Dec 05, 2024 27.76 27.77 27.27 27.30 1,247,808 -0.65(-2.33%)
Dec 04, 2024 26.42 28.04 26.28 27.95 1,117,237 +1.59(+6.03%)
Dec 03, 2024 27.05 27.07 26.03 26.36 905,801 -0.55(-2.04%)
Dec 02, 2024 27.18 27.21 26.41 26.91 850,477 -0.18(-0.66%)
Nov 29, 2024 27.33 27.44 26.89 27.09 593,090 +0.14(+0.52%)
Nov 27, 2024 27.50 27.66 26.43 26.95 911,486 -0.29(-1.06%)
Nov 26, 2024 26.28 27.53 26.24 27.24 1,113,904 +0.83(+3.14%)
Nov 25, 2024 27.05 27.20 26.17 26.41 1,160,519 -0.22(-0.83%)
Nov 22, 2024 26.48 26.85 26.17 26.63 839,993 +0.39(+1.49%)
Nov 21, 2024 25.36 26.36 25.02 26.24 1,114,661 +1.02(+4.04%)
Nov 20, 2024 25.01 25.32 24.70 25.22 1,206,380 +0.17(+0.68%)
Nov 19, 2024 24.64 25.07 24.38 25.05 1,312,761 +0.67(+2.75%)
Nov 18, 2024 24.49 24.81 24.34 24.38 1,026,607 -0.04(-0.16%)
Nov 15, 2024 25.53 25.53 24.37 24.42 1,394,579 -0.86(-3.40%)
Nov 14, 2024 27.66 27.97 25.20 25.28 1,627,122 -2.45(-8.84%)
Nov 13, 2024 27.58 28.62 27.53 27.73 1,547,835 +0.47(+1.72%)
Nov 12, 2024 26.97 27.70 26.75 27.26 1,582,149 +0.18(+0.66%)
Nov 11, 2024 26.57 27.53 26.31 27.08 1,984,995 +1.11(+4.27%)
Nov 08, 2024 24.08 26.21 24.07 25.97 2,052,511 +2.15(+9.03%)
Nov 07, 2024 24.47 24.48 23.81 23.82 1,458,903 -0.45(-1.85%)
Nov 06, 2024 24.72 24.92 23.89 24.27 1,733,244 +1.08(+4.66%)
Nov 05, 2024 23.06 23.36 23.00 23.19 891,883 +0.20(+0.87%)
Nov 04, 2024 22.80 23.18 22.77 22.99 634,343 +0.12(+0.52%)
Nov 01, 2024 22.82 23.21 22.74 22.87 697,367 +0.15(+0.66%)
Oct 31, 2024 23.59 23.66 22.69 22.72 1,094,504 -0.87(-3.69%)
Oct 30, 2024 23.81 24.25 23.32 23.59 1,240,590 -0.60(-2.48%)
Oct 29, 2024 24.12 24.32 23.89 24.19 415,356 -0.01(-0.04%)
Oct 28, 2024 24.20 24.42 23.83 24.20 718,979 +0.25(+1.04%)
Oct 25, 2024 24.17 24.43 23.95 23.95 524,591 +0.02(+0.08%)
Oct 24, 2024 24.00 24.41 23.89 23.93 521,901 -0.08(-0.33%)
Oct 23, 2024 24.26 24.40 23.78 24.01 697,282 -0.29(-1.19%)
Oct 22, 2024 24.60 24.67 24.21 24.30 522,596 -0.37(-1.50%)
Oct 21, 2024 24.96 25.11 24.56 24.67 469,035 -0.18(-0.72%)
Oct 18, 2024 25.16 25.27 24.82 24.85 576,878 -0.37(-1.47%)
Oct 17, 2024 25.74 25.91 25.20 25.22 556,927 -0.52(-2.02%)
Oct 16, 2024 25.40 25.82 25.38 25.74 866,766 +0.44(+1.74%)
Oct 15, 2024 25.37 25.41 24.58 25.30 1,146,536 -0.05(-0.20%)
Oct 14, 2024 25.25 25.47 25.09 25.35 616,706 +0.19(+0.76%)
Oct 11, 2024 24.46 25.25 24.46 25.16 849,336 +0.73(+2.99%)
Oct 10, 2024 24.65 24.84 24.19 24.43 777,307 -0.53(-2.12%)
Oct 09, 2024 25.00 25.20 24.68 24.96 705,774 -0.11(-0.44%)
Oct 08, 2024 24.79 25.45 24.79 25.07 949,406 +0.28(+1.13%)
Oct 07, 2024 24.85 24.99 24.50 24.79 637,002 +0.04(+0.16%)
Oct 04, 2024 25.21 25.32 24.32 24.75 1,270,613 -0.43(-1.71%)
Oct 03, 2024 25.22 25.38 24.93 25.18 1,227,988 -0.16(-0.63%)
Oct 02, 2024 25.01 25.51 24.68 25.34 1,666,926 +0.52(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.