Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.240 1.170 1.190 298,367 -0.03(-2.46%)
Jan 30, 2024 1.250 1.250 1.200 1.220 294,786 -0.01(-0.81%)
Jan 29, 2024 1.230 1.270 1.215 1.230 249,790 +0.01(+0.82%)
Jan 26, 2024 1.250 1.270 1.210 1.220 194,149 -0.03(-2.40%)
Jan 25, 2024 1.230 1.310 1.210 1.250 584,687 +0.05(+4.17%)
Jan 24, 2024 1.230 1.260 1.200 1.200 170,193 -0.03(-2.44%)
Jan 23, 2024 1.250 1.260 1.215 1.230 109,663 -0.01(-0.81%)
Jan 22, 2024 1.200 1.280 1.200 1.240 390,573 +0.03(+2.48%)
Jan 19, 2024 1.190 1.210 1.155 1.210 326,970 +0.04(+3.42%)
Jan 18, 2024 1.220 1.225 1.160 1.170 277,170 -0.03(-2.50%)
Jan 17, 2024 1.180 1.200 1.170 1.200 172,503 -0.02(-1.64%)
Jan 16, 2024 1.250 1.220 1.165 1.220 299,501 +0.00(+0.00%)
Jan 12, 2024 1.250 1.270 1.170 1.220 339,721 -0.01(-0.81%)
Jan 11, 2024 1.240 1.255 1.170 1.230 387,324 +0.01(+0.82%)
Jan 10, 2024 1.260 1.290 1.210 1.220 496,315 -0.02(-1.61%)
Jan 09, 2024 1.350 1.360 1.195 1.240 1,136,979 -0.12(-8.82%)
Jan 08, 2024 1.260 1.360 1.240 1.360 353,909 +0.10(+7.94%)
Jan 05, 2024 1.320 1.320 1.250 1.260 369,100 -0.05(-3.82%)
Jan 04, 2024 1.300 1.340 1.300 1.310 315,997 -0.01(-1.13%)
Jan 03, 2024 1.300 1.350 1.260 1.325 317,366 +0.00(+0.38%)
Jan 02, 2024 1.350 1.395 1.305 1.320 289,032 -0.03(-2.22%)
Dec 29, 2023 1.380 1.383 1.300 1.350 350,221 -0.01(-0.74%)
Dec 28, 2023 1.220 1.395 1.220 1.360 965,154 +0.15(+11.93%)
Dec 27, 2023 1.250 1.250 1.175 1.215 886,510 -0.04(-3.57%)
Dec 26, 2023 1.300 1.305 1.240 1.260 467,879 -0.02(-1.56%)
Dec 22, 2023 1.270 1.310 1.255 1.280 389,676 +0.03(+2.40%)
Dec 21, 2023 1.300 1.300 1.240 1.250 373,288 +0.01(+0.81%)
Dec 20, 2023 1.300 1.350 1.240 1.240 432,937 -0.07(-5.34%)
Dec 19, 2023 1.280 1.335 1.280 1.310 277,927 +0.04(+3.15%)
Dec 18, 2023 1.370 1.370 1.260 1.270 646,848 -0.08(-5.93%)
Dec 15, 2023 1.400 1.400 1.330 1.350 210,571 -0.03(-2.17%)
Dec 14, 2023 1.320 1.410 1.320 1.380 295,629 +0.07(+5.34%)
Dec 13, 2023 1.260 1.340 1.240 1.310 512,258 +0.03(+1.95%)
Dec 12, 2023 1.330 1.330 1.260 1.285 356,095 -0.03(-1.91%)
Dec 11, 2023 1.400 1.410 1.280 1.310 602,826 -0.09(-6.43%)
Dec 08, 2023 1.400 1.420 1.371 1.400 273,853 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.360 1.400 173,738 +0.03(+2.19%)
Dec 06, 2023 1.390 1.420 1.370 1.370 272,879 -0.03(-2.14%)
Dec 05, 2023 1.410 1.410 1.370 1.400 159,416 -0.01(-0.71%)
Dec 04, 2023 1.410 1.430 1.390 1.410 318,676 -0.01(-0.70%)
Dec 01, 2023 1.450 1.450 1.390 1.420 557,032 -0.03(-2.07%)
Nov 30, 2023 1.470 1.490 1.430 1.450 356,090 -0.03(-2.03%)
Nov 29, 2023 1.530 1.540 1.451 1.480 375,807 -0.02(-1.33%)
Nov 28, 2023 1.500 1.560 1.480 1.500 464,827 -0.02(-1.32%)
Nov 27, 2023 1.750 1.750 1.510 1.520 941,818 -0.14(-8.43%)
Nov 24, 2023 1.620 1.680 1.580 1.660 228,743 +0.06(+3.75%)
Nov 22, 2023 1.550 1.610 1.530 1.600 438,175 +0.05(+3.23%)
Nov 21, 2023 1.590 1.600 1.530 1.550 200,301 -0.04(-2.52%)
Nov 20, 2023 1.520 1.600 1.480 1.590 463,338 +0.09(+6.00%)
Nov 17, 2023 1.470 1.529 1.430 1.500 267,841 +0.09(+6.38%)
Nov 16, 2023 1.510 1.510 1.400 1.410 280,763 -0.07(-4.73%)
Nov 15, 2023 1.460 1.560 1.420 1.480 664,648 +0.02(+1.37%)
Nov 14, 2023 1.460 1.460 1.400 1.460 559,186 +0.06(+4.29%)
Nov 13, 2023 1.450 1.450 1.350 1.400 503,677 -0.05(-3.45%)
Nov 10, 2023 1.340 1.520 1.310 1.450 754,396 +0.13(+9.85%)
Nov 09, 2023 1.520 1.535 1.310 1.320 985,515 -0.25(-15.92%)
Nov 08, 2023 1.620 1.620 1.520 1.570 319,509 -0.03(-1.88%)
Nov 07, 2023 1.650 1.650 1.575 1.600 236,051 -0.03(-1.84%)
Nov 06, 2023 1.720 1.740 1.610 1.630 266,690 -0.09(-5.23%)
Nov 03, 2023 1.790 1.800 1.690 1.720 489,967 -0.07(-3.91%)
Nov 02, 2023 1.650 1.790 1.630 1.790 532,895 +0.17(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.