Skip to main content

Oncolytics Biotech Inc (NQ: ONCY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 1.250 1.270 1.220 1.230 175,182 -0.02(-1.44%)
Aug 04, 2022 1.240 1.300 1.210 1.248 285,860 +0.04(+3.14%)
Aug 03, 2022 1.200 1.250 1.180 1.210 130,883 +0.04(+3.33%)
Aug 02, 2022 1.160 1.180 1.140 1.171 75,803 +0.01(+0.95%)
Aug 01, 2022 1.120 1.170 1.120 1.160 113,763 +0.01(+1.12%)
Jul 29, 2022 1.140 1.180 1.130 1.147 59,579 -0.00(-0.24%)
Jul 28, 2022 1.040 1.250 1.040 1.150 353,423 +0.10(+9.52%)
Jul 27, 2022 1.120 1.140 1.020 1.050 107,209 -0.07(-6.25%)
Jul 26, 2022 1.110 1.130 1.100 1.120 27,928 +0.01(+0.90%)
Jul 25, 2022 1.050 1.120 1.050 1.110 84,542 +0.06(+5.71%)
Jul 22, 2022 1.020 1.060 1.000 1.050 119,262 +0.05(+5.00%)
Jul 21, 2022 0.9681 1.040 0.9666 1.000 79,350 +0.02(+1.79%)
Jul 20, 2022 0.9694 1.000 0.9694 0.9824 49,885 -0.02(-1.58%)
Jul 19, 2022 0.9630 1.010 0.9610 0.9982 53,087 +0.02(+2.27%)
Jul 18, 2022 0.9800 1.010 0.9708 0.9760 69,333 -0.01(-1.41%)
Jul 15, 2022 1.000 1.010 0.9850 0.9900 67,012 +0.01(+1.01%)
Jul 14, 2022 1.000 1.010 0.9650 0.9801 38,862 -0.02(-2.10%)
Jul 13, 2022 0.9800 1.010 0.9800 1.001 32,663 +0.02(+1.85%)
Jul 12, 2022 0.9700 1.010 0.9600 0.9829 45,284 -0.02(-1.71%)
Jul 11, 2022 1.000 1.020 0.9700 1.000 61,565 -0.01(-0.99%)
Jul 08, 2022 1.000 1.040 1.000 1.010 99,248 +0.00(+0.00%)
Jul 07, 2022 1.040 1.040 0.9820 1.010 128,129 +0.00(+0.00%)
Jul 06, 2022 0.9600 1.020 0.9580 1.010 91,653 +0.02(+2.27%)
Jul 05, 2022 0.9900 1.010 0.9660 0.9876 119,216 -0.00(-0.24%)
Jul 01, 2022 1.010 1.010 0.9632 0.9900 28,738 -0.02(-1.98%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.