Oncolytics Biotech Inc (NQ: ONCY )

2.290 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Oct 01, 2021 2.050 2.110 1.930 2.010 294,024 -0.08(-3.83%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,188 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Sep 01, 2021 2.280 2.330 2.270 2.300 79,800 -0.01(-0.43%)
Aug 31, 2021 2.190 2.310 2.190 2.310 142,228 +0.12(+5.48%)
Aug 30, 2021 2.240 2.260 2.190 2.190 190,876 -0.09(-3.95%)
Aug 27, 2021 2.260 2.280 2.220 2.280 87,699 +0.03(+1.33%)
Aug 26, 2021 2.330 2.340 2.220 2.250 97,004 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.230 2.300 98,750 +0.07(+3.14%)
Aug 24, 2021 2.330 2.370 2.220 2.230 228,372 -0.10(-4.29%)
Aug 23, 2021 2.080 2.330 2.080 2.330 363,376 +0.26(+12.56%)
Aug 20, 2021 2.090 2.090 1.990 2.070 164,906 -0.01(-0.48%)
Aug 19, 2021 2.040 2.150 2.000 2.080 137,696 +0.03(+1.46%)
Aug 18, 2021 1.950 2.070 1.940 2.050 363,179 +0.12(+6.22%)
Aug 17, 2021 2.000 2.050 1.930 1.930 276,327 -0.12(-5.85%)
Aug 16, 2021 2.070 2.090 1.990 2.050 279,978 -0.04(-1.91%)
Aug 13, 2021 2.190 2.200 2.070 2.090 235,657 -0.11(-5.00%)
Aug 12, 2021 2.180 2.210 2.140 2.200 178,586 +0.04(+1.85%)
Aug 11, 2021 2.170 2.210 2.150 2.160 156,317 -0.03(-1.37%)
Aug 10, 2021 2.200 2.230 2.140 2.190 244,687 -0.01(-0.45%)
Aug 09, 2021 2.170 2.230 2.130 2.200 267,562 -0.03(-1.35%)
Aug 06, 2021 2.100 2.270 2.100 2.230 246,502 +0.04(+1.83%)
Aug 05, 2021 2.130 2.236 2.130 2.190 120,232 +0.03(+1.39%)
Aug 04, 2021 2.280 2.310 2.150 2.160 232,743 -0.11(-4.85%)
Aug 03, 2021 2.280 2.321 2.211 2.270 154,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.