Indicators

Humbl Inc (OP: HMBL )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0006	0.0007	0.0006	0.0007	99,894,088	+0.00(+16.67%)
May 16, 2024	0.0007	0.0007	0.0006	0.0006	90,995,312	+0.00(+0.00%)
May 15, 2024	0.0008	0.0008	0.0005	0.0006	400,501,472	-0.00(-14.29%)
May 14, 2024	0.0007	0.0008	0.0007	0.0007	89,486,048	+0.00(+0.00%)
May 13, 2024	0.0007	0.0008	0.0007	0.0007	128,342,536	-0.00(-12.50%)
May 10, 2024	0.0008	0.0008	0.0007	0.0008	29,854,084	+0.00(+0.00%)
May 09, 2024	0.0008	0.0008	0.0007	0.0008	41,148,832	+0.00(+14.29%)
May 08, 2024	0.0007	0.0008	0.0007	0.0007	68,839,248	+0.00(+0.00%)
May 07, 2024	0.0007	0.0008	0.0007	0.0007	27,968,642	-0.00(-12.50%)
May 06, 2024	0.0008	0.0008	0.0007	0.0008	14,766,102	+0.00(+0.00%)
May 03, 2024	0.0007	0.0008	0.0007	0.0008	9,424,894	+0.00(+0.00%)
May 02, 2024	0.0008	0.0008	0.0007	0.0008	38,719,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.