Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 30,691,694 +0.00(+14.29%)
Apr 19, 2024 0.0007 0.0008 0.0007 0.0007 35,797,264 -0.00(-12.50%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 31,107,836 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 32,379,316 -0.00(-12.50%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 54,078,608 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,006,512 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 28,797,252 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 16,796,048 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 13,019,690 +0.00(+14.29%)
Apr 09, 2024 0.0008 0.0008 0.0007 0.0007 60,723,224 -0.00(-12.50%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0008 104,158,392 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 39,652,296 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0008 190,324,800 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0008 51,392,060 +0.00(+14.29%)
Apr 02, 2024 0.0007 0.0008 0.0007 0.0007 57,296,036 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 40,299,360 -0.00(-12.50%)
Mar 28, 2024 0.0007 0.0008 0.0007 0.0008 22,812,166 +0.00(+0.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 68,541,600 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 24,970,600 +0.00(+14.29%)
Mar 25, 2024 0.0007 0.0008 0.0006 0.0007 206,089,536 -0.00(-12.50%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 291,440,576 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 17,965,392 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0009 0.0007 0.0008 56,739,476 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0007 0.0008 199,649,808 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 58,458,524 +0.00(+12.50%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 29,151,766 -0.00(-11.11%)
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 24,757,360 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 248,829,104 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0009 0.0008 0.0009 19,027,324 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 21,698,244 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0009 0.0008 0.0009 36,832,076 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0008 0.0009 38,307,212 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0009 165,212,784 +0.00(+12.50%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0008 80,664,312 -0.00(-11.11%)
Mar 04, 2024 0.0008 0.0009 0.0007 0.0009 51,913,992 +0.00(+12.50%)
Mar 01, 2024 0.0008 0.0009 0.0007 0.0008 142,629,504 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0007 0.0008 167,756,304 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0009 0.0007 0.0008 59,903,696 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0009 0.0007 0.0008 119,651,408 -0.00(-11.11%)
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 57,614,420 +0.00(+0.00%)
Feb 23, 2024 0.0009 0.0009 0.0008 0.0009 42,071,524 +0.00(+0.00%)
Feb 22, 2024 0.0009 0.0009 0.0008 0.0009 154,106,720 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 29,350,536 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0009 69,921,960 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0009 0.0008 0.0009 81,645,056 +0.00(+12.50%)
Feb 15, 2024 0.0009 0.0009 0.0008 0.0008 79,943,192 -0.00(-11.11%)
Feb 14, 2024 0.0009 0.0009 0.0008 0.0009 23,325,598 +0.00(+0.00%)
Feb 13, 2024 0.0009 0.0009 0.0008 0.0009 210,977,280 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0008 0.0009 64,520,408 +0.00(+0.00%)
Feb 09, 2024 0.0008 0.0009 0.0008 0.0009 27,000,292 +0.00(+12.50%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0008 22,731,284 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0008 0.0008 20,792,508 -0.00(-11.11%)
Feb 06, 2024 0.0008 0.0009 0.0008 0.0009 25,534,554 +0.00(+12.50%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 35,931,336 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0008 0.0009 22,421,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.