Indicators

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.640	2.799	2.450	2.680	117,216	+0.05(+1.71%)
Apr 25, 2024	2.490	2.750	2.350	2.635	159,911	+0.14(+5.82%)
Apr 24, 2024	2.650	2.790	2.460	2.490	164,515	-0.19(-7.26%)
Apr 23, 2024	2.810	2.850	2.600	2.685	318,064	-0.23(-8.05%)
Apr 22, 2024	3.850	3.950	2.850	2.920	864,087	-1.37(-31.93%)
Apr 19, 2024	4.250	4.570	3.800	4.290	2,144,989	+0.09(+2.14%)
Apr 18, 2024	5.410	7.670	3.560	4.200	83,309,136	+0.96(+29.63%)
Apr 17, 2024	3.192	3.470	2.870	3.240	739,045	+0.19(+6.23%)
Apr 16, 2024	2.880	3.150	2.705	3.050	15,949	+0.11(+3.74%)
Apr 15, 2024	3.110	3.420	2.940	2.940	16,358	-0.11(-3.61%)
Apr 12, 2024	3.100	3.240	3.000	3.050	22,776	-0.10(-3.17%)
Apr 11, 2024	3.470	3.480	3.020	3.150	57,201	-0.31(-8.96%)
Apr 10, 2024	3.720	3.790	3.400	3.460	52,603	-0.36(-9.42%)
Apr 09, 2024	3.900	4.098	3.787	3.820	37,194	-0.07(-1.80%)
Apr 08, 2024	4.210	4.350	3.850	3.890	26,491	-0.32(-7.60%)
Apr 05, 2024	4.340	4.400	4.200	4.210	11,735	-0.09(-2.09%)
Apr 04, 2024	4.350	4.690	4.230	4.300	10,867	-0.00(-0.06%)
Apr 03, 2024	4.220	4.400	4.220	4.303	18,976	+0.07(+1.60%)
Apr 02, 2024	4.550	4.690	4.230	4.235	18,015	-0.36(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.