Skip to main content

Bio-Path Holdings (NQ: BPTH )

6.060 +5.700 (+1583.33%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.4409 0.4899 0.3520 0.3620 607,698 -0.08(-18.25%)
Feb 21, 2024 0.4100 0.4915 0.4095 0.4428 1,014,076 +0.01(+1.44%)
Feb 20, 2024 0.4350 0.4845 0.4158 0.4365 76,039 +0.00(+0.81%)
Feb 16, 2024 0.4465 0.4807 0.4300 0.4330 26,057 -0.01(-2.04%)
Feb 15, 2024 0.4537 0.4900 0.4300 0.4420 38,932 -0.01(-2.58%)
Feb 14, 2024 0.4500 0.4900 0.4500 0.4537 32,356 -0.00(-0.18%)
Feb 13, 2024 0.4336 0.4900 0.4336 0.4545 15,908 -0.01(-1.41%)
Feb 12, 2024 0.4800 0.4800 0.4500 0.4610 39,527 +0.01(+2.44%)
Feb 09, 2024 0.4352 0.4725 0.4110 0.4500 102,668 +0.00(+0.00%)
Feb 08, 2024 0.4600 0.4994 0.4420 0.4500 98,410 -0.01(-2.93%)
Feb 07, 2024 0.4650 0.4900 0.4393 0.4636 133,769 -0.00(-0.30%)
Feb 06, 2024 0.4300 0.4898 0.4135 0.4650 226,256 +0.04(+8.14%)
Feb 05, 2024 0.4200 0.4392 0.4200 0.4300 30,778 +0.01(+1.90%)
Feb 02, 2024 0.4299 0.4500 0.4120 0.4220 42,904 -0.01(-1.84%)
Feb 01, 2024 0.4300 0.4598 0.4290 0.4299 59,678 +0.02(+4.60%)
Jan 31, 2024 0.4110 0.4435 0.4110 0.4110 87,549 -0.02(-3.84%)
Jan 30, 2024 0.4300 0.4725 0.4200 0.4274 55,158 -0.02(-3.76%)
Jan 29, 2024 0.4778 0.4778 0.4216 0.4441 68,964 -0.03(-5.49%)
Jan 26, 2024 0.4550 0.4700 0.4200 0.4699 100,704 +0.01(+1.27%)
Jan 25, 2024 0.4580 0.4700 0.4500 0.4640 57,259 +0.01(+3.11%)
Jan 24, 2024 0.4100 0.4570 0.4003 0.4500 148,755 +0.04(+9.49%)
Jan 23, 2024 0.4400 0.4400 0.4000 0.4110 35,439 +0.00(+0.24%)
Jan 22, 2024 0.4150 0.4365 0.3800 0.4100 64,678 +0.00(+0.74%)
Jan 19, 2024 0.4100 0.4331 0.4000 0.4070 172,301 -0.01(-3.07%)
Jan 18, 2024 0.4347 0.4347 0.3900 0.4199 92,413 -0.01(-3.40%)
Jan 17, 2024 0.4887 0.4887 0.4302 0.4347 20,302 -0.03(-5.50%)
Jan 16, 2024 0.5258 0.5390 0.4600 0.4600 39,542 -0.04(-8.00%)
Jan 12, 2024 0.5100 0.5300 0.5000 0.5000 127,596 -0.01(-1.96%)
Jan 11, 2024 0.5686 0.5790 0.5100 0.5100 120,304 -0.05(-8.93%)
Jan 10, 2024 0.5400 0.6000 0.5410 0.5600 248,143 +0.03(+5.64%)
Jan 09, 2024 0.5325 0.5399 0.5100 0.5301 112,452 -0.00(-0.45%)
Jan 08, 2024 0.5460 0.5460 0.5100 0.5325 64,405 -0.02(-3.88%)
Jan 05, 2024 0.5069 0.5540 0.4747 0.5540 138,185 +0.05(+10.27%)
Jan 04, 2024 0.4900 0.5024 0.4800 0.5024 13,343 +0.01(+2.32%)
Jan 03, 2024 0.4800 0.5000 0.4700 0.4910 33,472 -0.00(-0.30%)
Jan 02, 2024 0.4620 0.5100 0.4600 0.4925 64,693 +0.03(+6.37%)
Dec 29, 2023 0.4746 0.5000 0.4560 0.4630 119,580 -0.03(-5.32%)
Dec 28, 2023 0.5000 0.5400 0.4560 0.4890 69,115 -0.03(-4.99%)
Dec 27, 2023 0.4778 0.5400 0.4701 0.5147 146,179 +0.02(+4.98%)
Dec 26, 2023 0.4685 0.4980 0.4551 0.4903 41,606 -0.02(-3.33%)
Dec 22, 2023 0.4300 0.5500 0.4226 0.5072 261,221 +0.07(+16.60%)
Dec 21, 2023 0.4500 0.4520 0.4050 0.4350 39,219 +0.01(+3.06%)
Dec 20, 2023 0.4469 0.4638 0.4020 0.4221 72,135 -0.04(-8.24%)
Dec 19, 2023 0.4870 0.4870 0.3631 0.4600 128,733 -0.01(-2.11%)
Dec 18, 2023 0.4869 0.4869 0.4601 0.4699 62,804 -0.00(-0.02%)
Dec 15, 2023 0.4750 0.5100 0.4567 0.4700 282,943 -0.02(-4.08%)
Dec 14, 2023 0.5500 0.5500 0.4700 0.4900 113,510 -0.00(-0.02%)
Dec 13, 2023 0.4900 0.5193 0.4710 0.4901 39,517 +0.02(+4.28%)
Dec 12, 2023 0.5000 0.5350 0.4510 0.4700 60,014 -0.03(-6.47%)
Dec 11, 2023 0.5450 0.5450 0.4862 0.5025 46,391 -0.02(-3.48%)
Dec 08, 2023 0.5229 0.5700 0.5100 0.5206 30,884 -0.02(-3.43%)
Dec 07, 2023 0.5288 0.5432 0.5050 0.5391 128,948 -0.00(-0.75%)
Dec 06, 2023 0.5474 0.5900 0.5400 0.5432 89,742 -0.00(-0.77%)
Dec 05, 2023 0.5650 0.5890 0.5330 0.5474 77,900 -0.04(-6.03%)
Dec 04, 2023 0.5609 0.6000 0.5567 0.5825 138,776 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.