Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.59	18.78	18.45	18.64	31,086	-0.22(-1.17%)
Apr 25, 2024	18.47	18.90	18.40	18.86	22,038	+0.20(+1.07%)
Apr 24, 2024	19.29	19.39	18.55	18.66	24,222	-0.64(-3.32%)
Apr 23, 2024	19.22	19.56	19.15	19.30	27,345	+0.10(+0.52%)
Apr 22, 2024	19.20	19.37	19.05	19.20	46,940	+0.52(+2.78%)
Apr 19, 2024	18.89	18.89	18.50	18.68	40,165	+0.26(+1.41%)
Apr 18, 2024	18.17	18.57	18.02	18.42	25,362	+0.54(+3.02%)
Apr 17, 2024	18.21	18.30	17.49	17.88	63,992	-0.41(-2.24%)
Apr 16, 2024	18.49	18.53	18.02	18.29	22,961	-0.21(-1.14%)
Apr 15, 2024	19.33	19.39	18.22	18.50	67,305	-0.88(-4.54%)
Apr 12, 2024	20.70	20.70	18.75	19.38	46,891	-1.46(-7.01%)
Apr 11, 2024	21.00	21.07	20.64	20.84	28,826	+0.05(+0.24%)
Apr 10, 2024	20.20	20.80	20.14	20.79	18,945	+0.19(+0.92%)
Apr 09, 2024	21.25	21.26	20.41	20.60	32,041	-1.07(-4.94%)
Apr 08, 2024	21.67	21.67	21.33	21.67	107,848	+1.85(+9.33%)
Apr 05, 2024	19.74	20.02	19.60	19.82	35,593	-0.31(-1.54%)
Apr 04, 2024	19.95	20.48	19.95	20.13	28,701	+0.53(+2.70%)
Apr 03, 2024	19.61	19.89	19.47	19.60	21,227	+0.10(+0.51%)
Apr 02, 2024	19.30	19.67	19.20	19.50	39,932	-1.19(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.