Skip to main content

CoinShares Valkyrie Bitcoin and Ether Strategy ETF (NQ:BTF)

12.68 -0.48 (-3.65%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 12.96 12.96 12.68 12.68 29,829 -0.48(-3.65%)
Jun 30, 2025 13.04 13.16 12.87 13.16 16,149 +0.35(+2.73%)
Jun 27, 2025 12.84 12.96 12.77 12.81 8,653 -0.14(-1.08%)
Jun 26, 2025 12.94 13.02 12.86 12.95 48,649 -0.03(-0.23%)
Jun 25, 2025 13.01 13.01 12.82 12.98 18,298 +0.13(+1.01%)
Jun 24, 2025 12.76 12.93 12.73 12.85 22,418 +0.47(+3.80%)
Jun 23, 2025 12.07 12.39 11.94 12.38 80,923 -0.27(-2.13%)
Jun 20, 2025 13.16 13.18 12.49 12.65 30,247 -0.20(-1.56%)
Jun 18, 2025 12.81 13.08 12.80 12.85 43,660 -0.19(-1.46%)
Jun 17, 2025 13.17 13.18 12.77 13.04 48,093 -0.57(-4.19%)
Jun 16, 2025 13.35 13.63 13.35 13.61 25,008 +0.55(+4.20%)
Jun 13, 2025 13.10 13.22 12.95 13.06 38,917 -0.51(-3.74%)
Jun 12, 2025 13.71 13.87 13.57 13.57 18,828 -0.44(-3.13%)
Jun 11, 2025 14.10 14.23 13.98 14.01 23,092 +0.01(+0.07%)
Jun 10, 2025 13.95 14.11 13.70 14.00 33,545 +0.54(+4.00%)
Jun 09, 2025 13.27 13.46 13.17 13.46 22,475 +0.56(+4.32%)
Jun 06, 2025 12.88 13.05 12.88 12.90 16,333 +0.05(+0.39%)
Jun 05, 2025 13.38 13.38 12.81 12.85 20,539 -0.44(-3.30%)
Jun 04, 2025 13.28 13.47 13.26 13.29 11,037 -0.10(-0.74%)
Jun 03, 2025 13.33 13.50 13.30 13.39 12,619 +0.35(+2.67%)
Jun 02, 2025 12.93 13.13 12.90 13.04 19,903 -0.12(-0.91%)
May 30, 2025 13.29 13.34 13.07 13.16 19,635 -0.28(-2.08%)
May 29, 2025 13.75 13.75 13.38 13.44 34,188 -0.01(-0.07%)
May 28, 2025 13.70 13.76 13.45 13.45 28,493 -0.40(-2.88%)
May 27, 2025 13.81 13.91 13.66 13.85 25,448 +0.43(+3.19%)
May 23, 2025 13.36 13.56 13.36 13.42 30,313 -0.36(-2.60%)
May 22, 2025 13.87 13.95 13.77 13.78 31,526 +0.50(+3.75%)
May 21, 2025 13.20 13.63 13.02 13.28 30,839 +0.11(+0.83%)
May 20, 2025 13.01 13.18 12.91 13.17 20,407 +0.04(+0.30%)
May 19, 2025 12.63 13.21 12.63 13.13 31,040 -0.15(-1.12%)
May 16, 2025 13.29 13.31 13.22 13.28 19,317 +0.24(+1.83%)
May 15, 2025 13.13 13.30 12.91 13.04 16,377 -0.24(-1.80%)
May 14, 2025 13.35 13.37 13.15 13.28 30,291 -0.36(-2.63%)
May 13, 2025 13.15 13.73 13.09 13.64 38,901 +0.85(+6.62%)
May 12, 2025 13.21 13.24 12.59 12.79 54,327 +0.28(+2.23%)
May 09, 2025 12.52 12.67 12.30 12.51 61,415 +0.75(+6.35%)
May 08, 2025 11.21 11.79 11.19 11.77 50,644 +1.25(+11.84%)
May 07, 2025 10.66 10.70 10.49 10.52 5,680 +0.10(+0.96%)
May 06, 2025 10.29 10.45 10.28 10.42 9,185 -0.06(-0.57%)
May 05, 2025 10.45 10.50 10.41 10.48 8,533 -0.22(-2.05%)
May 02, 2025 10.73 10.83 10.68 10.70 14,374 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.