Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 9.530 9.600 9.400 9.500 73,843 +0.11(+1.17%)
Feb 01, 2023 9.170 9.400 9.060 9.390 141,754 +0.21(+2.23%)
Jan 31, 2023 9.190 9.240 9.185 9.185 29,379 +0.17(+1.83%)
Jan 30, 2023 9.220 9.260 9.000 9.020 55,298 -0.19(-2.06%)
Jan 27, 2023 9.140 9.340 9.130 9.210 196,729 -0.01(-0.11%)
Jan 26, 2023 9.250 9.260 9.140 9.220 63,234 +0.06(+0.66%)
Jan 25, 2023 9.020 9.160 8.971 9.160 34,179 -0.03(-0.34%)
Jan 24, 2023 9.150 9.215 9.100 9.191 102,010 -0.02(-0.20%)
Jan 23, 2023 9.120 9.260 9.040 9.210 83,511 +0.28(+3.14%)
Jan 20, 2023 8.440 8.950 8.430 8.930 249,063 +0.48(+5.65%)
Jan 19, 2023 8.310 8.475 8.310 8.452 40,142 +0.14(+1.71%)
Jan 18, 2023 8.600 8.630 8.170 8.310 425,278 -0.24(-2.86%)
Jan 17, 2023 8.520 8.580 8.431 8.555 243,204 +0.75(+9.68%)
Jan 13, 2023 7.590 7.810 7.580 7.800 96,405 +0.16(+2.09%)
Jan 12, 2023 7.270 7.650 7.180 7.640 329,527 +0.62(+8.83%)
Jan 11, 2023 6.950 7.025 6.915 7.020 34,311 +0.03(+0.46%)
Jan 10, 2023 6.910 6.990 6.890 6.988 46,549 +0.12(+1.72%)
Jan 09, 2023 6.880 6.950 6.860 6.870 95,431 +0.13(+1.93%)
Jan 06, 2023 6.670 6.810 6.655 6.740 59,852 +0.02(+0.36%)
Jan 05, 2023 6.700 6.738 6.670 6.716 43,174 +0.02(+0.37%)
Jan 04, 2023 6.690 6.780 6.680 6.691 45,946 +0.07(+1.03%)
Jan 03, 2023 6.680 6.680 6.595 6.623 45,886 +0.01(+0.20%)
Dec 30, 2022 6.500 6.610 6.420 6.610 172,612 +0.08(+1.23%)
Dec 29, 2022 6.530 6.560 6.530 6.530 53,302 +0.00(+0.00%)
Dec 28, 2022 6.550 6.600 6.502 6.530 36,299 -0.01(-0.23%)
Dec 27, 2022 6.610 6.630 6.520 6.545 114,740 -0.08(-1.13%)
Dec 23, 2022 6.600 6.650 6.600 6.620 44,846 +0.02(+0.30%)
Dec 22, 2022 6.580 6.620 6.504 6.600 55,125 +0.00(+0.00%)
Dec 21, 2022 6.630 6.650 6.580 6.600 86,366 -0.04(-0.60%)
Dec 20, 2022 6.590 6.695 6.584 6.640 53,373 +0.15(+2.31%)
Dec 19, 2022 6.570 6.590 6.479 6.490 147,564 -0.12(-1.82%)
Dec 16, 2022 6.700 6.720 6.589 6.610 48,701 -0.25(-3.67%)
Dec 15, 2022 6.910 6.920 6.820 6.862 57,782 -0.16(-2.25%)
Dec 14, 2022 7.090 7.250 6.975 7.020 186,809 +0.02(+0.27%)
Dec 13, 2022 7.080 7.080 6.950 7.001 102,287 +0.25(+3.72%)
Dec 12, 2022 6.710 6.750 6.685 6.750 41,177 +0.03(+0.45%)
Dec 09, 2022 6.730 6.780 6.720 6.720 84,596 -0.05(-0.74%)
Dec 08, 2022 6.610 6.815 6.610 6.770 52,519 +0.18(+2.73%)
Dec 07, 2022 6.630 6.640 6.580 6.590 74,204 -0.08(-1.20%)
Dec 06, 2022 6.680 6.700 6.635 6.670 52,313 +0.04(+0.53%)
Dec 05, 2022 6.760 6.780 6.620 6.635 103,370 -0.06(-0.82%)
Dec 02, 2022 6.630 6.700 6.630 6.690 50,993 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.