Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1077	0.1078	0.1004	0.1040	32,247,464	+0.01(+16.20%)
Mar 27, 2024	0.0925	0.0925	0.0860	0.0895	4,585,650	-0.00(-0.33%)
Mar 26, 2024	0.0897	0.0906	0.0880	0.0898	2,519,727	+0.00(+0.79%)
Mar 25, 2024	0.0920	0.0924	0.0885	0.0891	2,127,509	-0.00(-2.62%)
Mar 22, 2024	0.0904	0.0960	0.0887	0.0915	3,003,083	+0.00(+0.00%)
Mar 21, 2024	0.0926	0.0926	0.0880	0.0915	1,739,145	+0.00(+1.55%)
Mar 20, 2024	0.0920	0.0940	0.0882	0.0901	2,189,347	+0.00(+0.00%)
Mar 19, 2024	0.0880	0.0920	0.0880	0.0901	2,710,111	-0.00(-0.88%)
Mar 18, 2024	0.0890	0.0929	0.0881	0.0909	5,516,060	-0.00(-3.40%)
Mar 15, 2024	0.1000	0.1009	0.0910	0.0941	9,325,622	-0.01(-6.09%)
Mar 14, 2024	0.1059	0.1190	0.1000	0.1002	17,711,574	-0.02(-17.94%)
Mar 13, 2024	0.1104	0.1336	0.0906	0.1221	145,291,712	+0.04(+46.05%)
Mar 12, 2024	0.0849	0.0855	0.0810	0.0836	2,307,681	-0.00(-1.18%)
Mar 11, 2024	0.0850	0.0894	0.0830	0.0846	4,014,246	-0.01(-5.58%)
Mar 08, 2024	0.0970	0.0971	0.0870	0.0896	4,586,557	-0.00(-5.19%)
Mar 07, 2024	0.0942	0.0990	0.0940	0.0945	2,166,593	-0.00(-0.74%)
Mar 06, 2024	0.0980	0.1000	0.0930	0.0952	4,176,700	-0.01(-7.03%)
Mar 05, 2024	0.0987	0.1048	0.0970	0.1024	7,244,464	+0.01(+7.68%)
Mar 04, 2024	0.0991	0.1014	0.0940	0.0951	5,197,998	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.