Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1251 +0.0011 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.1197 0.1288 0.1100 0.1251 4,715,088 +0.00(+0.89%)
Apr 11, 2024 0.1188 0.1271 0.1087 0.1240 3,049,106 -0.00(-3.35%)
Apr 10, 2024 0.1305 0.1307 0.1250 0.1283 2,250,407 -0.00(-2.58%)
Apr 09, 2024 0.1345 0.1357 0.1279 0.1317 3,917,152 -0.00(-2.08%)
Apr 08, 2024 0.1266 0.1445 0.1200 0.1345 7,714,250 +0.00(+3.38%)
Apr 05, 2024 0.1271 0.1350 0.1135 0.1301 13,843,781 -0.01(-9.46%)
Apr 04, 2024 0.1642 0.1683 0.1350 0.1437 21,566,692 -0.02(-12.38%)
Apr 03, 2024 0.2200 0.2400 0.1421 0.1640 225,733,648 +0.06(+63.35%)
Apr 02, 2024 0.0946 0.1004 0.0932 0.1004 3,231,057 +0.00(+2.45%)
Apr 01, 2024 0.0980 0.0988 0.0925 0.0980 3,677,584 -0.01(-5.77%)
Mar 28, 2024 0.1077 0.1078 0.1004 0.1040 32,247,464 +0.01(+16.20%)
Mar 27, 2024 0.0925 0.0925 0.0860 0.0895 4,585,650 -0.00(-0.33%)
Mar 26, 2024 0.0897 0.0906 0.0880 0.0898 2,519,727 +0.00(+0.79%)
Mar 25, 2024 0.0920 0.0924 0.0885 0.0891 2,127,509 -0.00(-2.62%)
Mar 22, 2024 0.0904 0.0960 0.0887 0.0915 3,003,083 +0.00(+0.00%)
Mar 21, 2024 0.0926 0.0926 0.0880 0.0915 1,739,145 +0.00(+1.55%)
Mar 20, 2024 0.0920 0.0940 0.0882 0.0901 2,189,347 +0.00(+0.00%)
Mar 19, 2024 0.0880 0.0920 0.0880 0.0901 2,710,111 -0.00(-0.88%)
Mar 18, 2024 0.0890 0.0929 0.0881 0.0909 5,516,060 -0.00(-3.40%)
Mar 15, 2024 0.1000 0.1009 0.0910 0.0941 9,325,622 -0.01(-6.09%)
Mar 14, 2024 0.1059 0.1190 0.1000 0.1002 17,711,574 -0.02(-17.94%)
Mar 13, 2024 0.1104 0.1336 0.0906 0.1221 145,291,712 +0.04(+46.05%)
Mar 12, 2024 0.0849 0.0855 0.0810 0.0836 2,307,681 -0.00(-1.18%)
Mar 11, 2024 0.0850 0.0894 0.0830 0.0846 4,014,246 -0.01(-5.58%)
Mar 08, 2024 0.0970 0.0971 0.0870 0.0896 4,586,557 -0.00(-5.19%)
Mar 07, 2024 0.0942 0.0990 0.0940 0.0945 2,166,593 -0.00(-0.74%)
Mar 06, 2024 0.0980 0.1000 0.0930 0.0952 4,176,700 -0.01(-7.03%)
Mar 05, 2024 0.0987 0.1048 0.0970 0.1024 7,244,464 +0.01(+7.68%)
Mar 04, 2024 0.0991 0.1014 0.0940 0.0951 5,197,998 -0.01(-5.47%)
Mar 01, 2024 0.1000 0.1060 0.0955 0.1006 6,396,719 -0.01(-5.98%)
Feb 29, 2024 0.1099 0.1119 0.1005 0.1070 10,771,924 +0.01(+5.63%)
Feb 28, 2024 0.1000 0.1049 0.0951 0.1013 3,786,233 +0.00(+1.40%)
Feb 27, 2024 0.0990 0.1025 0.0906 0.0999 6,760,091 -0.00(-3.01%)
Feb 26, 2024 0.0946 0.1180 0.0940 0.1030 34,354,296 +0.01(+12.94%)
Feb 23, 2024 0.0941 0.0941 0.0861 0.0912 4,094,400 -0.00(-4.80%)
Feb 22, 2024 0.0917 0.0975 0.0861 0.0958 7,615,470 +0.00(+2.24%)
Feb 21, 2024 0.1025 0.1025 0.0890 0.0937 29,220,214 -0.00(-4.39%)
Feb 20, 2024 0.1262 0.1347 0.0980 0.0980 83,640,864 +0.00(+0.00%)
Feb 16, 2024 0.1089 0.1096 0.0913 0.0980 8,620,821 -0.01(-8.50%)
Feb 15, 2024 0.1080 0.1149 0.1071 0.1071 4,603,795 -0.00(-2.19%)
Feb 14, 2024 0.1120 0.1150 0.1080 0.1095 4,327,430 -0.00(-4.03%)
Feb 13, 2024 0.1175 0.1175 0.1100 0.1141 6,245,045 -0.00(-3.31%)
Feb 12, 2024 0.1380 0.1388 0.1145 0.1180 17,915,752 -0.01(-5.22%)
Feb 09, 2024 0.1201 0.1290 0.1186 0.1245 3,155,542 +0.00(+2.05%)
Feb 08, 2024 0.1167 0.1250 0.1135 0.1220 2,717,984 +0.01(+6.64%)
Feb 07, 2024 0.1248 0.1250 0.1130 0.1144 3,272,647 -0.01(-7.44%)
Feb 06, 2024 0.1211 0.1303 0.1185 0.1236 3,249,771 +0.00(+2.23%)
Feb 05, 2024 0.1243 0.1274 0.1171 0.1209 2,385,756 -0.00(-3.20%)
Feb 02, 2024 0.1262 0.1288 0.1221 0.1249 2,487,594 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.