Indicators

(TSX: SVA )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6200	0.6000	0.6000	15,000	+0.00(+0.00%)
Feb 28, 2024	0.6200	0.6300	0.6000	0.6000	68,931	-0.02(-3.23%)
Feb 27, 2024	0.6300	0.6500	0.6100	0.6200	61,440	-0.02(-3.13%)
Feb 26, 2024	0.6400	0.6500	0.6300	0.6400	17,173	+0.00(+0.00%)
Feb 23, 2024	0.6400	0.6500	0.6200	0.6400	65,201	-0.01(-1.54%)
Feb 22, 2024	0.6700	0.6700	0.6500	0.6500	73,645	-0.03(-4.41%)
Feb 21, 2024	0.6600	0.6900	0.6400	0.6800	90,550	+0.00(+0.00%)
Feb 20, 2024	0.6900	0.7000	0.6500	0.6800	186,994	-0.02(-2.86%)
Feb 16, 2024				0.7000	0	+0.07(+11.11%)
Feb 15, 2024	0.5800	0.6300	0.5800	0.6300	96,700	+0.05(+8.62%)
Feb 14, 2024	0.5800	0.5900	0.5500	0.5800	201,990	+0.01(+1.75%)
Feb 13, 2024	0.5700	0.5900	0.5600	0.5700	88,775	-0.01(-1.72%)
Feb 12, 2024	0.6000	0.6000	0.5600	0.5800	136,665	-0.02(-3.33%)
Feb 09, 2024	0.6000	0.6000	0.6000	0.6000	38,096	+0.00(+0.00%)
Feb 08, 2024	0.6200	0.6200	0.6000	0.6000	75,130	-0.01(-1.64%)
Feb 07, 2024	0.6200	0.6300	0.6100	0.6100	212,881	+0.00(+0.00%)
Feb 06, 2024	0.6000	0.6300	0.6000	0.6100	205,151	+0.01(+1.67%)
Feb 05, 2024	0.6000	0.6100	0.5800	0.6000	291,430	+0.00(+0.00%)
Feb 02, 2024	0.6500	0.6500	0.5900	0.6000	162,620	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.