Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.190 1.200 1.140 1.140 97,246 -0.03(-2.56%)
Jan 30, 2023 1.170 1.240 1.170 1.170 256,866 +0.05(+4.46%)
Jan 27, 2023 1.140 1.150 1.120 1.120 23,438 -0.03(-2.61%)
Jan 26, 2023 1.160 1.170 1.140 1.150 156,835 +0.00(+0.00%)
Jan 25, 2023 1.160 1.160 1.100 1.150 129,263 -0.05(-4.17%)
Jan 24, 2023 1.220 1.220 1.150 1.200 57,193 -0.02(-1.64%)
Jan 23, 2023 1.190 1.240 1.150 1.220 187,788 +0.07(+6.09%)
Jan 20, 2023 1.150 1.160 1.110 1.150 74,501 +0.01(+0.88%)
Jan 19, 2023 1.240 1.280 1.080 1.140 301,596 -0.12(-9.52%)
Jan 18, 2023 1.210 1.280 1.200 1.260 418,900 +0.07(+5.88%)
Jan 17, 2023 1.110 1.190 1.110 1.190 311,446 +0.10(+9.17%)
Jan 16, 2023 1.100 1.120 1.080 1.090 129,520 +0.03(+2.83%)
Jan 13, 2023 1.060 1.100 1.040 1.060 224,181 +0.01(+0.95%)
Jan 12, 2023 1.030 1.060 0.9800 1.050 271,356 +0.02(+1.94%)
Jan 11, 2023 0.9500 1.050 0.9500 1.030 483,736 +0.09(+9.57%)
Jan 10, 2023 0.9700 0.9700 0.9200 0.9400 75,565 +0.01(+1.08%)
Jan 09, 2023 0.9600 0.9700 0.9300 0.9300 158,200 -0.02(-2.11%)
Jan 06, 2023 0.9100 0.9600 0.9100 0.9500 32,126 +0.01(+1.06%)
Jan 05, 2023 0.8800 0.9400 0.8800 0.9400 68,762 +0.07(+8.05%)
Jan 04, 2023 0.8300 0.9300 0.8300 0.8700 178,739 +0.06(+7.41%)
Jan 03, 2023 0.8200 0.8200 0.7900 0.8100 79,706 +0.02(+2.53%)
Dec 30, 2022 0.7900 0 +0.02(+2.60%)
Dec 29, 2022 0.7800 0.7900 0.7700 0.7700 31,600 +0.00(+0.00%)
Dec 28, 2022 0.8000 0.8000 0.7700 0.7700 99,393 -0.02(-2.53%)
Dec 23, 2022 0.7900 0 +0.00(+0.00%)
Dec 22, 2022 0.7800 0.7900 0.7700 0.7900 29,678 +0.02(+2.60%)
Dec 21, 2022 0.7500 0.7800 0.7500 0.7700 33,840 +0.03(+4.05%)
Dec 20, 2022 0.7300 0.7500 0.7100 0.7400 188,600 +0.01(+1.37%)
Dec 19, 2022 0.7600 0.7600 0.6900 0.7300 138,377 -0.03(-3.95%)
Dec 16, 2022 0.7300 0.7800 0.7300 0.7600 96,800 +0.02(+2.70%)
Dec 15, 2022 0.7600 0.7600 0.7200 0.7400 74,695 -0.02(-2.63%)
Dec 14, 2022 0.7800 0.7800 0.7200 0.7600 144,291 -0.01(-1.30%)
Dec 13, 2022 0.8000 0.8500 0.7700 0.7700 304,979 +0.01(+1.32%)
Dec 12, 2022 0.8000 0.8200 0.7500 0.7600 146,351 -0.04(-5.00%)
Dec 09, 2022 0.8600 0.8700 0.7900 0.8000 193,379 -0.06(-6.98%)
Dec 08, 2022 0.8800 0.9100 0.8500 0.8600 115,488 -0.02(-2.27%)
Dec 07, 2022 0.8900 0.9400 0.8500 0.8800 78,312 +0.00(+0.00%)
Dec 06, 2022 0.9000 1.000 0.8400 0.8800 130,361 -0.03(-3.30%)
Dec 05, 2022 0.8900 0.9300 0.8600 0.9100 150,291 +0.03(+3.41%)
Dec 02, 2022 0.7100 0.8800 0.7100 0.8800 386,489 +0.13(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.