Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.18	13.67	13.16	13.49	12,714	+0.23(+1.73%)
Mar 27, 2024	13.47	14.20	12.90	13.26	23,046	-0.11(-0.82%)
Mar 26, 2024	13.51	13.82	13.22	13.37	81,448	-0.19(-1.40%)
Mar 25, 2024	15.49	15.49	12.71	13.56	84,155	-1.16(-7.88%)
Mar 22, 2024	15.49	15.49	14.67	14.72	38,219	-0.17(-1.14%)
Mar 21, 2024	15.10	15.79	13.90	14.89	72,995	+0.99(+7.12%)
Mar 20, 2024	16.06	16.08	13.90	13.90	111,366	-2.83(-16.92%)
Mar 19, 2024	18.93	18.95	16.14	16.73	83,369	-2.77(-14.21%)
Mar 18, 2024	17.95	20.00	17.79	19.50	101,859	+2.95(+17.82%)
Mar 15, 2024	16.60	17.01	16.52	16.55	7,730	-0.03(-0.18%)
Mar 14, 2024	17.12	17.23	16.56	16.58	79,315	-0.55(-3.21%)
Mar 13, 2024	17.09	17.86	16.90	17.13	92,759	-0.37(-2.11%)
Mar 12, 2024	17.39	17.93	16.95	17.50	111,026	+0.50(+2.94%)
Mar 11, 2024	16.19	18.20	16.16	17.00	104,457	+0.98(+6.12%)
Mar 08, 2024	14.69	17.00	14.69	16.02	72,541	+1.14(+7.66%)
Mar 07, 2024	14.31	15.24	14.15	14.88	21,614	+1.13(+8.22%)
Mar 06, 2024	14.26	14.52	13.16	13.75	68,353	-1.25(-8.33%)
Mar 05, 2024	15.30	15.97	15.00	15.00	85,408	-0.83(-5.24%)
Mar 04, 2024	14.15	16.35	14.06	15.83	30,694	+1.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.