Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

6.980 -0.670 (-8.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 8.030 8.080 7.410 7.650 81,871 -0.35(-4.37%)
Mar 27, 2025 8.800 8.800 7.930 8.000 168,445 -0.91(-10.21%)
Mar 26, 2025 10.98 10.98 8.800 8.910 393,363 -2.42(-21.36%)
Mar 25, 2025 11.48 11.87 11.18 11.33 82,524 +0.03(+0.27%)
Mar 24, 2025 11.55 11.78 11.22 11.30 74,354 -0.06(-0.53%)
Mar 21, 2025 11.47 11.62 11.09 11.36 28,984 -0.11(-0.96%)
Mar 20, 2025 11.33 11.51 11.02 11.47 74,653 +0.42(+3.80%)
Mar 19, 2025 10.64 11.80 10.63 11.05 59,011 +0.45(+4.25%)
Mar 18, 2025 10.44 10.66 10.35 10.60 71,028 +0.19(+1.83%)
Mar 17, 2025 10.59 10.74 10.26 10.41 161,515 -0.10(-0.98%)
Mar 14, 2025 10.95 11.57 10.50 10.51 184,941 +0.46(+4.61%)
Mar 13, 2025 10.99 10.99 10.05 10.05 56,381 +0.32(+3.29%)
Mar 12, 2025 9.980 10.14 9.730 9.730 20,719 -0.22(-2.21%)
Mar 11, 2025 9.990 9.990 9.650 9.950 22,731 +0.32(+3.32%)
Mar 10, 2025 9.900 10.00 9.506 9.630 22,388 -0.38(-3.83%)
Mar 07, 2025 10.39 10.39 9.920 10.01 12,545 -0.10(-0.96%)
Mar 06, 2025 9.970 10.41 9.920 10.11 8,734 -0.10(-0.98%)
Mar 05, 2025 10.26 10.41 10.02 10.21 4,198 +0.31(+3.13%)
Mar 04, 2025 9.950 10.29 9.880 9.900 34,517 -0.01(-0.10%)
Mar 03, 2025 10.04 10.25 9.910 9.910 11,331 -0.13(-1.29%)
Feb 28, 2025 9.930 10.25 9.820 10.04 40,467 -0.21(-2.05%)
Feb 27, 2025 9.870 10.45 9.760 10.25 16,584 +0.34(+3.40%)
Feb 26, 2025 9.860 9.990 9.810 9.912 8,068 -0.09(-0.88%)
Feb 25, 2025 10.44 10.44 9.800 10.00 26,712 -0.36(-3.47%)
Feb 24, 2025 10.35 10.37 10.30 10.36 14,309 +0.01(+0.13%)
Feb 21, 2025 10.35 10.51 10.30 10.35 7,534 -0.05(-0.51%)
Feb 20, 2025 10.40 10.56 10.30 10.40 8,802 -0.08(-0.76%)
Feb 19, 2025 10.58 10.70 10.35 10.48 15,200 +0.00(+0.00%)
Feb 18, 2025 10.92 10.92 10.47 10.48 84,905 -0.05(-0.47%)
Feb 14, 2025 10.70 10.80 10.50 10.53 98,911 -0.04(-0.38%)
Feb 13, 2025 10.70 10.71 10.47 10.57 35,985 +0.06(+0.57%)
Feb 12, 2025 10.79 10.79 10.50 10.51 21,922 +0.09(+0.83%)
Feb 11, 2025 10.85 10.93 10.35 10.42 50,707 -0.03(-0.26%)
Feb 10, 2025 10.75 10.91 10.36 10.45 21,582 -0.20(-1.84%)
Feb 07, 2025 10.85 10.94 10.61 10.65 39,533 -0.18(-1.70%)
Feb 06, 2025 11.08 11.08 10.75 10.83 25,867 -0.16(-1.46%)
Feb 05, 2025 11.09 11.10 10.68 10.99 35,380 +0.29(+2.71%)
Feb 04, 2025 11.09 11.09 10.46 10.70 20,415 -0.10(-0.93%)
Feb 03, 2025 10.79 11.32 10.51 10.80 68,892 +0.00(+0.00%)
Jan 31, 2025 10.73 10.80 10.40 10.80 21,754 +0.30(+2.86%)
Jan 30, 2025 10.52 10.76 10.32 10.50 9,367 +0.12(+1.16%)
Jan 29, 2025 10.81 11.45 10.07 10.38 10,251 -0.04(-0.38%)
Jan 28, 2025 10.86 10.86 10.35 10.42 9,409 -0.41(-3.79%)
Jan 27, 2025 10.73 10.84 10.47 10.83 13,392 +0.02(+0.19%)
Jan 24, 2025 10.42 10.88 10.36 10.81 14,042 +0.44(+4.24%)
Jan 23, 2025 10.34 10.61 10.08 10.37 13,050 -0.02(-0.19%)
Jan 22, 2025 10.58 10.70 10.38 10.39 40,869 -0.44(-4.06%)
Jan 21, 2025 10.92 11.17 10.76 10.83 76,054 -0.08(-0.73%)
Jan 17, 2025 11.10 11.38 10.67 10.91 104,555 +0.00(+0.00%)
Jan 16, 2025 9.920 11.13 9.920 10.91 102,296 +0.86(+8.56%)
Jan 15, 2025 9.550 10.19 9.390 10.05 61,316 +0.73(+7.83%)
Jan 14, 2025 9.350 9.590 9.075 9.320 110,035 -0.01(-0.11%)
Jan 13, 2025 9.160 9.330 8.860 9.330 17,926 +0.08(+0.86%)
Jan 10, 2025 9.500 9.670 9.200 9.250 39,777 -0.52(-5.32%)
Jan 08, 2025 9.460 9.854 9.260 9.770 112,289 -0.08(-0.81%)
Jan 07, 2025 9.900 9.967 9.576 9.850 40,755 -0.02(-0.20%)
Jan 06, 2025 9.210 10.07 9.210 9.870 148,734 +0.72(+7.87%)
Jan 03, 2025 8.780 9.160 8.780 9.150 31,729 +0.11(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.